Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.8800 0.8900 0.8800 0.8900 62,000 +0.01(+1.14%)
Feb 27, 2019 0.8500 0.9000 0.8400 0.8800 82,500 +0.03(+3.53%)
Feb 26, 2019 0.8000 0.8800 0.7900 0.8500 120,150 +0.05(+6.25%)
Feb 25, 2019 0.8200 0.8300 0.8000 0.8000 67,000 -0.02(-2.44%)
Feb 22, 2019 0.7300 0.8300 0.7000 0.8200 238,335 +0.09(+12.33%)
Feb 21, 2019 0.7300 0.7300 0.7300 0.7300 27,501 +0.00(+0.00%)
Feb 20, 2019 0.7000 0.7300 0.7000 0.7300 263,137 +0.03(+4.29%)
Feb 19, 2019 0.7400 0.7500 0.6600 0.7000 2,964,000 -0.03(-4.11%)
Feb 15, 2019 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Feb 14, 2019 0.7000 0.7200 0.7000 0.7200 9,000 +0.04(+5.88%)
Feb 13, 2019 0.6800 0.6800 0.6800 0.6800 22,010 +0.00(+0.00%)
Feb 12, 2019 0.6800 0.6800 0.6800 0.6800 9,355 -0.03(-4.23%)
Feb 11, 2019 0.7400 0.7400 0.7100 0.7100 6,000 -0.03(-4.05%)
Feb 08, 2019 0.7400 0.7400 0.7300 0.7400 25,000 +0.01(+1.37%)
Feb 07, 2019 0.7400 0.7500 0.7100 0.7300 110,000 -0.01(-1.35%)
Feb 06, 2019 0.7500 0.7500 0.7400 0.7400 344,000 -0.01(-1.33%)
Feb 05, 2019 0.7300 0.7700 0.7300 0.7500 19,515 +0.04(+5.63%)
Feb 04, 2019 0.7500 0.7500 0.7100 0.7100 16,500 -0.07(-8.97%)
Feb 01, 2019 0.7500 0.7800 0.7100 0.7800 36,500 +0.03(+4.00%)
Jan 30, 2019 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jan 29, 2019 0.7000 0.7400 0.6800 0.7400 30,400 +0.06(+8.82%)
Jan 28, 2019 0.7000 0.7000 0.6700 0.6800 22,750 -0.02(-2.86%)
Jan 25, 2019 0.6500 0.7000 0.6500 0.7000 33,700 +0.05(+7.69%)
Jan 24, 2019 0.6400 0.6500 0.6400 0.6500 3,020,000 +0.00(+0.00%)
Jan 23, 2019 0.6500 0.6500 0.6500 0.6500 7,501 +0.00(+0.00%)
Jan 22, 2019 0.6500 0.6500 0.6500 0.6500 33,000 +0.00(+0.00%)
Jan 21, 2019 0.6500 0.6500 0.6300 0.6500 28,500 +0.00(+0.00%)
Jan 18, 2019 0.6600 0.6600 0.6500 0.6500 34,500 +0.00(+0.00%)
Jan 16, 2019 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jan 15, 2019 0.7000 0.7000 0.6500 0.6600 1,034,630 -0.04(-5.71%)
Jan 14, 2019 0.7000 0.7300 0.6600 0.7000 34,500 +0.01(+1.45%)
Jan 11, 2019 0.7500 0.7500 0.6800 0.6900 45,805 -0.06(-8.00%)
Jan 09, 2019 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Jan 08, 2019 0.7600 0.7600 0.7200 0.7300 30,000 -0.05(-6.41%)
Jan 07, 2019 0.8000 0.8000 0.7800 0.7800 5,500 -0.02(-2.50%)
Jan 04, 2019 0.8000 0.8600 0.8000 0.8000 274,283 +0.00(+0.00%)
Jan 03, 2019 0.7500 0.8400 0.7500 0.8000 326,088 +0.06(+8.11%)
Jan 02, 2019 0.7500 0.7500 0.7400 0.7400 5,620 -0.01(-1.33%)
Dec 31, 2018 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Dec 28, 2018 0.6900 0.7300 0.6400 0.7300 90,000 +0.05(+7.35%)
Dec 27, 2018 0.6000 0.6800 0.5600 0.6800 191,500 +0.08(+13.33%)
Dec 24, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 21, 2018 0.5900 0.6000 0.5900 0.6000 52,758 +0.00(+0.00%)
Dec 20, 2018 0.6000 0.6000 0.6000 0.6000 87,003 +0.01(+1.69%)
Dec 19, 2018 0.6000 0.6000 0.5500 0.5900 112,300 -0.01(-1.67%)
Dec 18, 2018 0.6500 0.6500 0.5800 0.6000 144,500 -0.01(-1.64%)
Dec 17, 2018 0.6000 0.6200 0.6000 0.6100 1,393,981 +0.06(+10.91%)
Dec 14, 2018 0.6300 0.6400 0.5500 0.5500 92,100 -0.05(-8.33%)
Dec 13, 2018 0.6200 0.6200 0.6000 0.6000 41,200 -0.04(-6.25%)
Dec 12, 2018 0.6500 0.6500 0.6100 0.6400 323,400 +0.00(+0.00%)
Dec 11, 2018 0.6500 0.6500 0.6000 0.6400 631,000 -0.02(-3.03%)
Dec 10, 2018 0.7500 0.7500 0.6300 0.6600 2,171,217 -0.05(-7.04%)
Dec 07, 2018 0.6500 0.7500 0.6500 0.7100 297,000 +0.09(+14.52%)
Dec 06, 2018 0.6000 0.6200 0.5500 0.6200 20,504 +0.01(+1.64%)
Dec 05, 2018 0.6100 0.6300 0.6000 0.6100 4,500 -0.01(-1.61%)
Dec 04, 2018 0.6100 0.6500 0.5500 0.6200 56,500 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.