Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Impact Trust (TSX: DRA-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.360 6.450 6.350 6.440 18,983 +0.10(+1.58%)
Feb 27, 2018 6.400 6.450 6.330 6.340 43,136 -0.06(-0.94%)
Feb 26, 2018 6.430 6.460 6.400 6.400 47,863 -0.06(-0.93%)
Feb 23, 2018 6.430 6.470 6.430 6.460 10,426 +0.05(+0.78%)
Feb 22, 2018 6.450 6.450 6.410 6.410 15,249 -0.06(-0.93%)
Feb 21, 2018 6.480 6.480 6.450 6.470 35,551 +0.01(+0.15%)
Feb 20, 2018 6.410 6.470 6.400 6.460 18,224 +0.00(+0.00%)
Feb 16, 2018 6.460 6.460 6.460 0 -0.01(-0.15%)
Feb 15, 2018 6.430 6.500 6.430 6.470 45,400 +0.10(+1.57%)
Feb 14, 2018 6.400 6.400 6.360 6.370 17,151 -0.03(-0.47%)
Feb 13, 2018 6.400 6.440 6.400 6.400 18,977 -0.04(-0.62%)
Feb 12, 2018 6.340 6.450 6.340 6.440 28,171 +0.07(+1.10%)
Feb 09, 2018 6.350 6.400 6.320 6.370 125,219 +0.02(+0.31%)
Feb 08, 2018 6.350 6.390 6.330 6.350 17,066 -0.01(-0.16%)
Feb 07, 2018 6.380 6.380 6.380 6.360 12,718 +0.02(+0.32%)
Feb 06, 2018 6.360 6.370 6.300 6.340 46,766 -0.01(-0.16%)
Feb 05, 2018 6.350 6.370 6.320 6.350 86,789 -0.06(-0.94%)
Feb 02, 2018 6.400 6.460 6.400 6.410 70,331 -0.04(-0.62%)
Feb 01, 2018 6.420 6.460 6.420 6.450 161,290 +0.00(+0.00%)
Jan 31, 2018 6.440 6.500 6.410 6.450 47,439 -0.01(-0.15%)
Jan 30, 2018 6.420 6.460 6.440 6.460 50,851 +0.02(+0.31%)
Jan 29, 2018 6.410 6.450 6.400 6.440 43,706 +0.00(+0.00%)
Jan 26, 2018 6.450 6.470 6.440 6.440 26,400 +0.01(+0.16%)
Jan 25, 2018 6.450 6.460 6.410 6.430 16,963 -0.02(-0.31%)
Jan 24, 2018 6.410 6.450 6.400 6.450 15,165 +0.02(+0.31%)
Jan 23, 2018 6.400 6.430 6.360 6.430 210,877 +0.06(+0.94%)
Jan 22, 2018 6.360 6.400 6.360 6.370 30,072 +0.02(+0.31%)
Jan 19, 2018 6.350 6.360 6.350 6.350 13,821 +0.00(+0.00%)
Jan 18, 2018 6.350 6.380 6.350 6.350 45,384 +0.00(+0.00%)
Jan 17, 2018 6.370 6.370 6.350 6.350 79,364 -0.03(-0.47%)
Jan 16, 2018 6.340 6.410 6.340 6.380 38,138 +0.03(+0.47%)
Jan 15, 2018 6.300 6.350 6.300 6.350 32,976 +0.03(+0.47%)
Jan 12, 2018 6.260 6.350 6.240 6.320 39,857 +0.07(+1.12%)
Jan 11, 2018 6.230 6.300 6.220 6.250 35,017 -0.02(-0.32%)
Jan 10, 2018 6.260 6.270 6.210 6.270 20,890 +0.01(+0.16%)
Jan 09, 2018 6.220 6.260 6.200 6.260 32,093 +0.03(+0.48%)
Jan 08, 2018 6.250 6.280 6.190 6.230 52,114 -0.03(-0.48%)
Jan 05, 2018 6.280 6.320 6.260 6.260 45,601 -0.02(-0.32%)
Jan 04, 2018 6.300 6.380 6.250 6.280 117,155 -0.02(-0.32%)
Jan 03, 2018 6.290 6.300 6.260 6.300 18,790 +0.04(+0.64%)
Jan 02, 2018 6.290 6.310 6.280 6.260 26,714 -0.07(-1.11%)
Dec 29, 2017 6.330 6.330 6.330 0 +0.06(+0.96%)
Dec 28, 2017 6.240 6.320 6.200 6.270 143,710 +0.03(+0.48%)
Dec 27, 2017 6.250 6.250 6.200 6.240 57,303 +0.00(+0.00%)
Dec 22, 2017 6.270 6.270 6.200 6.240 31,308 -0.03(-0.48%)
Dec 21, 2017 6.230 6.270 6.190 6.270 50,034 +0.04(+0.64%)
Dec 20, 2017 6.270 6.280 6.220 6.230 32,774 -0.05(-0.80%)
Dec 19, 2017 6.230 6.290 6.220 6.280 88,047 +0.01(+0.16%)
Dec 18, 2017 6.230 6.280 6.220 6.270 57,681 +0.01(+0.16%)
Dec 15, 2017 6.230 6.300 6.230 6.260 66,350 +0.02(+0.32%)
Dec 14, 2017 6.220 6.270 6.220 6.240 37,155 -0.02(-0.32%)
Dec 13, 2017 6.280 6.280 6.220 6.260 46,645 +0.01(+0.16%)
Dec 12, 2017 6.270 6.290 6.240 6.250 42,774 -0.02(-0.32%)
Dec 11, 2017 6.280 6.300 6.250 6.270 33,525 -0.01(-0.16%)
Dec 08, 2017 6.230 6.280 6.230 6.280 54,645 +0.03(+0.48%)
Dec 07, 2017 6.240 6.270 6.240 6.250 38,882 +0.01(+0.16%)
Dec 06, 2017 6.170 6.280 6.170 6.240 85,843 +0.06(+0.97%)
Dec 05, 2017 6.270 6.270 6.150 6.180 68,991 -0.12(-1.90%)
Dec 04, 2017 6.270 6.320 6.230 6.300 83,407 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.