Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Impact Trust (TSX: DRA-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.270 6.310 6.270 6.300 66,091 +0.04(+0.64%)
Feb 27, 2017 6.350 6.350 6.260 6.260 25,456 -0.05(-0.79%)
Feb 24, 2017 6.380 6.380 6.300 6.310 52,283 -0.09(-1.41%)
Feb 23, 2017 6.440 6.440 6.400 6.400 48,735 +0.00(+0.00%)
Feb 22, 2017 6.420 6.430 6.360 6.400 36,626 -0.03(-0.47%)
Feb 21, 2017 6.400 6.480 6.390 6.430 108,354 +0.03(+0.47%)
Feb 17, 2017 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 16, 2017 6.390 6.430 6.380 6.400 140,206 +0.00(+0.00%)
Feb 15, 2017 6.410 6.410 6.370 6.400 26,360 -0.04(-0.62%)
Feb 14, 2017 6.370 6.450 6.370 6.440 85,352 +0.04(+0.63%)
Feb 13, 2017 6.420 6.440 6.390 6.400 12,616 -0.04(-0.62%)
Feb 10, 2017 6.410 6.480 6.380 6.440 15,863 +0.06(+0.94%)
Feb 09, 2017 6.410 6.410 6.360 6.380 42,880 -0.02(-0.31%)
Feb 08, 2017 6.400 6.450 6.400 6.400 21,228 -0.05(-0.78%)
Feb 07, 2017 6.460 6.480 6.260 6.450 312,120 -0.04(-0.62%)
Feb 06, 2017 6.510 6.540 6.450 6.490 67,838 -0.01(-0.15%)
Feb 03, 2017 6.450 6.540 6.430 6.500 76,277 +0.03(+0.46%)
Feb 02, 2017 6.490 6.540 6.450 6.470 42,092 +0.02(+0.31%)
Feb 01, 2017 6.430 6.500 6.410 6.450 60,410 -0.01(-0.15%)
Jan 31, 2017 6.490 6.520 6.400 6.460 28,596 +0.01(+0.16%)
Jan 30, 2017 6.690 6.690 6.450 6.450 193,718 -0.24(-3.59%)
Jan 27, 2017 6.730 6.730 6.670 6.690 44,052 -0.02(-0.30%)
Jan 26, 2017 6.650 6.720 6.620 6.710 305,944 +0.10(+1.51%)
Jan 25, 2017 6.550 6.640 6.550 6.610 114,719 +0.06(+0.92%)
Jan 24, 2017 6.430 6.590 6.410 6.550 67,514 +0.09(+1.39%)
Jan 23, 2017 6.380 6.470 6.380 6.460 174,380 +0.07(+1.10%)
Jan 20, 2017 6.300 6.390 6.300 6.390 163,900 +0.09(+1.43%)
Jan 19, 2017 6.350 6.350 6.300 6.300 161,003 -0.06(-0.94%)
Jan 18, 2017 6.310 6.370 6.300 6.360 100,429 +0.04(+0.63%)
Jan 17, 2017 6.320 6.360 6.300 6.320 53,014 -0.03(-0.47%)
Jan 16, 2017 6.360 6.360 6.340 6.350 25,388 +0.02(+0.32%)
Jan 13, 2017 6.300 6.360 6.300 6.330 30,079 +0.03(+0.48%)
Jan 12, 2017 6.370 6.400 6.300 6.300 61,958 -0.07(-1.10%)
Jan 11, 2017 6.350 6.370 6.300 6.370 44,586 +0.02(+0.31%)
Jan 10, 2017 6.330 6.350 6.300 6.350 90,389 +0.02(+0.32%)
Jan 09, 2017 6.320 6.330 6.280 6.330 92,307 +0.04(+0.64%)
Jan 06, 2017 6.290 6.340 6.250 6.290 55,506 -0.02(-0.32%)
Jan 05, 2017 6.310 6.310 6.250 6.310 41,813 +0.01(+0.16%)
Jan 04, 2017 6.230 6.350 6.230 6.300 153,660 +0.06(+0.96%)
Jan 03, 2017 6.250 6.250 6.200 6.240 48,607 -0.02(-0.32%)
Dec 30, 2016 6.260 6.260 6.260 0 +0.06(+0.97%)
Dec 29, 2016 6.190 6.250 6.170 6.200 104,259 +0.01(+0.16%)
Dec 28, 2016 6.190 6.200 6.180 6.190 11,097 -0.02(-0.32%)
Dec 23, 2016 6.210 6.210 6.210 0 +0.06(+0.98%)
Dec 22, 2016 6.100 6.150 6.080 6.150 58,946 +0.05(+0.82%)
Dec 21, 2016 6.060 6.120 6.050 6.100 52,251 +0.01(+0.16%)
Dec 20, 2016 6.050 6.100 6.020 6.090 80,694 +0.08(+1.33%)
Dec 19, 2016 5.980 6.070 5.920 6.010 226,282 +0.06(+1.01%)
Dec 16, 2016 5.820 5.950 5.820 5.950 51,174 +0.15(+2.59%)
Dec 15, 2016 5.820 5.830 5.790 5.800 88,918 -0.02(-0.34%)
Dec 14, 2016 5.850 5.850 5.800 5.820 29,629 +0.00(+0.00%)
Dec 13, 2016 5.800 5.890 5.800 5.820 19,760 +0.02(+0.34%)
Dec 12, 2016 5.750 5.850 5.750 5.800 259,794 +0.04(+0.69%)
Dec 09, 2016 5.740 5.830 5.740 5.760 58,302 +0.01(+0.17%)
Dec 08, 2016 5.740 5.790 5.730 5.750 54,552 -0.01(-0.17%)
Dec 07, 2016 5.810 5.830 5.740 5.760 64,504 -0.07(-1.20%)
Dec 06, 2016 5.710 5.830 5.710 5.830 71,043 +0.13(+2.28%)
Dec 05, 2016 5.710 5.750 5.700 5.700 90,821 -0.06(-1.04%)
Dec 02, 2016 5.670 5.770 5.650 5.760 149,377 +0.11(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.