Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Impact Trust (TSX: DRA-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.380 6.550 6.350 6.530 179,166 +0.14(+2.19%)
Feb 26, 2015 6.380 6.400 6.300 6.390 44,283 +0.04(+0.63%)
Feb 25, 2015 6.210 6.380 6.210 6.350 290,966 +0.15(+2.42%)
Feb 24, 2015 6.220 6.300 6.210 6.200 79,755 +0.00(+0.00%)
Feb 23, 2015 6.210 6.220 6.150 6.200 48,720 +0.00(+0.00%)
Feb 20, 2015 6.200 6.220 6.130 6.200 119,175 +0.00(+0.00%)
Feb 19, 2015 6.180 6.220 6.180 6.200 81,670 -0.02(-0.32%)
Feb 18, 2015 6.290 6.300 6.180 6.220 99,319 -0.05(-0.80%)
Feb 17, 2015 6.300 6.300 6.150 6.270 158,492 -0.03(-0.48%)
Feb 13, 2015 6.300 6.300 6.300 0 +0.01(+0.16%)
Feb 12, 2015 6.350 6.350 6.260 6.290 100,782 -0.06(-0.94%)
Feb 11, 2015 6.370 6.450 6.320 6.350 85,759 -0.03(-0.47%)
Feb 10, 2015 6.400 6.490 6.360 6.380 36,429 -0.02(-0.31%)
Feb 09, 2015 6.440 6.450 6.300 6.400 63,526 -0.05(-0.78%)
Feb 06, 2015 6.500 6.590 6.430 6.450 28,405 -0.05(-0.77%)
Feb 05, 2015 6.570 6.600 6.500 6.500 91,191 -0.07(-1.07%)
Feb 04, 2015 6.590 6.600 6.500 6.570 83,648 -0.03(-0.45%)
Feb 03, 2015 6.560 6.620 6.550 6.600 62,731 -0.05(-0.75%)
Feb 02, 2015 6.650 6.750 6.610 6.650 102,026 +0.00(+0.00%)
Jan 30, 2015 6.620 6.690 6.500 6.650 201,775 +0.05(+0.76%)
Jan 29, 2015 6.680 6.700 6.570 6.600 190,158 -0.07(-1.05%)
Jan 28, 2015 6.660 6.750 6.650 6.670 57,309 -0.08(-1.19%)
Jan 27, 2015 6.760 6.760 6.650 6.750 52,635 +0.00(+0.00%)
Jan 26, 2015 6.640 6.840 6.640 6.750 220,761 +0.04(+0.60%)
Jan 23, 2015 6.630 6.710 6.600 6.710 76,308 +0.11(+1.67%)
Jan 22, 2015 6.470 6.610 6.450 6.600 94,332 +0.13(+2.01%)
Jan 21, 2015 6.550 6.550 6.420 6.470 51,877 -0.10(-1.52%)
Jan 20, 2015 6.600 6.620 6.550 6.570 36,342 -0.03(-0.45%)
Jan 19, 2015 6.610 6.650 6.600 6.600 35,380 -0.08(-1.20%)
Jan 16, 2015 6.690 6.720 6.600 6.680 43,612 +0.06(+0.91%)
Jan 15, 2015 6.640 6.700 6.620 6.620 20,683 -0.04(-0.60%)
Jan 14, 2015 6.650 6.700 6.590 6.660 48,707 +0.03(+0.45%)
Jan 13, 2015 6.640 6.730 6.600 6.630 36,345 -0.04(-0.60%)
Jan 12, 2015 6.710 6.720 6.600 6.670 56,578 -0.04(-0.60%)
Jan 09, 2015 6.670 6.720 6.650 6.710 63,264 +0.05(+0.75%)
Jan 08, 2015 6.650 6.750 6.630 6.660 77,398 +0.03(+0.45%)
Jan 07, 2015 6.650 6.660 6.600 6.630 49,544 +0.03(+0.45%)
Jan 06, 2015 6.720 6.720 6.600 6.600 34,185 -0.12(-1.79%)
Jan 05, 2015 6.710 6.750 6.650 6.720 26,615 -0.07(-1.03%)
Jan 02, 2015 6.750 6.800 6.700 6.790 18,635 +0.01(+0.15%)
Dec 31, 2014 6.780 6.780 6.780 0 +0.04(+0.59%)
Dec 30, 2014 6.660 6.740 6.520 6.740 105,415 +0.06(+0.90%)
Dec 29, 2014 6.410 6.680 6.350 6.680 130,124 +0.22(+3.41%)
Dec 24, 2014 6.460 6.460 6.460 0 +0.09(+1.41%)
Dec 23, 2014 6.230 6.370 6.200 6.370 230,920 +0.21(+3.41%)
Dec 22, 2014 6.300 6.300 6.110 6.160 178,289 -0.14(-2.22%)
Dec 19, 2014 6.210 6.300 6.150 6.300 170,271 +0.01(+0.16%)
Dec 18, 2014 6.240 6.320 6.230 6.290 342,091 +0.04(+0.64%)
Dec 17, 2014 6.200 6.250 6.150 6.250 254,240 +0.05(+0.81%)
Dec 16, 2014 6.240 6.200 125,621 -0.05(-0.80%)
Dec 15, 2014 6.180 6.280 6.150 6.250 86,207 +0.07(+1.13%)
Dec 12, 2014 6.140 6.190 6.030 6.180 150,489 +0.04(+0.65%)
Dec 11, 2014 6.120 6.140 6.000 6.140 111,436 +0.03(+0.49%)
Dec 10, 2014 6.180 6.250 6.020 6.110 142,594 -0.05(-0.81%)
Dec 09, 2014 6.150 6.160 6.000 6.160 149,052 +0.00(+0.00%)
Dec 08, 2014 6.150 6.230 6.150 6.160 44,958 +0.01(+0.16%)
Dec 05, 2014 6.270 6.270 6.070 6.150 144,511 -0.07(-1.13%)
Dec 04, 2014 6.330 6.370 6.180 6.220 143,785 -0.13(-2.05%)
Dec 03, 2014 6.280 6.390 6.280 6.350 141,703 +0.00(+0.00%)
Dec 02, 2014 6.360 6.410 6.290 6.350 157,401 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.