Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wheaton Corp. (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.170 9.380 8.720 9.270 1,024,549 +0.24(+2.66%)
Feb 27, 2006 9.500 9.550 9.010 9.030 946,975 -0.40(-4.24%)
Feb 24, 2006 9.100 9.430 8.890 9.430 2,761,473 +0.78(+9.02%)
Feb 23, 2006 8.650 8.800 8.500 8.650 1,002,124 -0.08(-0.92%)
Feb 22, 2006 8.550 8.730 8.440 8.730 418,429 +0.18(+2.11%)
Feb 21, 2006 8.550 8.750 8.480 8.550 816,807 +0.12(+1.42%)
Feb 17, 2006 8.360 8.630 8.360 8.430 783,186 +0.62(+7.94%)
Feb 15, 2006 8.130 8.130 7.710 7.810 785,040 -0.24(-2.98%)
Feb 14, 2006 7.530 8.130 7.440 8.050 1,485,824 +0.64(+8.64%)
Feb 13, 2006 7.810 7.900 7.310 7.410 1,200,613 -0.52(-6.56%)
Feb 10, 2006 8.300 8.330 7.660 7.930 752,481 -0.48(-5.71%)
Feb 09, 2006 8.310 8.610 8.310 8.410 635,138 +0.24(+2.94%)
Feb 08, 2006 8.190 8.330 8.000 8.170 740,164 +2.18(+36.39%)
Feb 07, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Feb 06, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Feb 03, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Feb 02, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Feb 01, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 31, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 30, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 27, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 26, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 25, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 24, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 23, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 20, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 19, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 18, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 17, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 13, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 12, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 11, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 10, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 09, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 06, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 05, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 04, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 03, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Dec 30, 2005 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Dec 29, 2005 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Dec 28, 2005 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Dec 23, 2005 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Dec 22, 2005 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Dec 21, 2005 6.050 6.140 5.970 5.990 524,200 +0.00(+0.00%)
Dec 20, 2005 6.050 6.140 5.970 5.990 524,200 -0.01(-0.17%)
Dec 19, 2005 5.950 6.000 5.930 6.000 330,903 +0.11(+1.87%)
Dec 16, 2005 5.850 5.950 5.850 5.890 267,608 +0.02(+0.34%)
Dec 15, 2005 5.830 5.900 5.770 5.870 499,530 +0.11(+1.91%)
Dec 14, 2005 5.750 5.930 5.750 5.760 427,137 -0.13(-2.21%)
Dec 13, 2005 5.760 5.900 5.650 5.890 749,692 +0.06(+1.03%)
Dec 12, 2005 6.150 6.210 5.730 5.830 758,803 -0.20(-3.32%)
Dec 09, 2005 6.230 6.250 5.920 6.030 627,190 -0.18(-2.90%)
Dec 08, 2005 6.240 6.250 6.120 6.210 699,496 -0.01(-0.16%)
Dec 07, 2005 6.240 6.380 6.170 6.220 703,653 +0.03(+0.48%)
Dec 06, 2005 6.450 6.450 6.050 6.190 1,317,362 -0.29(-4.48%)
Dec 05, 2005 6.260 6.550 6.260 6.480 1,293,754 +0.25(+4.01%)
Dec 02, 2005 6.400 6.400 6.230 6.230 262,297 -0.17(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.