Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.8300 0.8300 0.7800 0.8200 201,233 -0.01(-1.20%)
Feb 26, 2009 0.8000 0.8300 0.8000 0.8300 196,508 +0.03(+3.75%)
Feb 25, 2009 0.7900 0.8000 0.7500 0.8000 340,972 +0.03(+3.90%)
Feb 24, 2009 0.7800 0.7900 0.7500 0.7700 290,205 +0.00(+0.00%)
Feb 23, 2009 0.8200 0.8200 0.7700 0.7700 232,480 -0.05(-6.10%)
Feb 20, 2009 0.8300 0.8300 0.7600 0.8200 519,398 -0.02(-2.38%)
Feb 19, 2009 0.8300 0.8500 0.7900 0.8400 876,322 +0.10(+13.51%)
Feb 18, 2009 0.8300 0.8300 0.7400 0.7400 504,762 -0.07(-8.64%)
Feb 17, 2009 0.8500 0.8500 0.7600 0.8100 555,290 -0.06(-6.90%)
Feb 13, 2009 0.8200 0.8700 0.8100 0.8700 209,196 +0.03(+3.57%)
Feb 12, 2009 0.8400 0.8400 0.7900 0.8400 381,952 +0.01(+1.20%)
Feb 11, 2009 0.8300 0.8600 0.8300 0.8300 350,651 +0.01(+1.22%)
Feb 10, 2009 0.8700 0.8900 0.8200 0.8200 585,950 -0.02(-2.38%)
Feb 09, 2009 0.8500 0.9000 0.8200 0.8400 1,185,878 -0.01(-1.18%)
Feb 06, 2009 0.8400 0.8700 0.8300 0.8500 569,874 +0.00(+0.00%)
Feb 05, 2009 0.8300 0.8800 0.8300 0.8500 254,587 +0.02(+2.41%)
Feb 04, 2009 0.8400 0.9200 0.8300 0.8300 381,239 +0.00(+0.00%)
Feb 03, 2009 0.7700 0.8300 0.7600 0.8300 305,345 +0.06(+7.79%)
Feb 02, 2009 0.7800 0.8000 0.7500 0.7700 430,605 -0.06(-7.23%)
Jan 30, 2009 0.8700 0.8800 0.8000 0.8300 564,300 -0.03(-3.49%)
Jan 29, 2009 0.8800 0.8800 0.8500 0.8600 243,042 -0.04(-4.44%)
Jan 28, 2009 0.9000 0.9000 0.8600 0.9000 437,500 +0.00(+0.00%)
Jan 27, 2009 0.9300 0.9300 0.9000 0.9000 183,005 -0.04(-4.26%)
Jan 26, 2009 0.9500 0.9600 0.9100 0.9400 887,921 +0.01(+1.08%)
Jan 23, 2009 0.9400 0.9400 0.9000 0.9300 543,488 -0.03(-3.12%)
Jan 22, 2009 0.9700 0.9900 0.9400 0.9600 429,801 -0.02(-2.04%)
Jan 21, 2009 0.9900 1.010 0.9400 0.9800 1,370,716 +0.02(+2.08%)
Jan 20, 2009 1.060 1.070 0.9600 0.9600 2,014,846 -0.08(-7.69%)
Jan 19, 2009 0.9500 1.060 0.9300 1.040 2,443,791 +0.09(+9.47%)
Jan 16, 2009 0.9300 0.9900 0.8900 0.9500 890,244 +0.05(+5.56%)
Jan 15, 2009 0.9000 0.9300 0.8600 0.9000 892,689 +0.00(+0.00%)
Jan 14, 2009 0.9100 0.9500 0.8700 0.9000 1,053,746 -0.02(-2.17%)
Jan 13, 2009 0.9600 1.010 0.9000 0.9200 1,238,893 -0.03(-3.16%)
Jan 12, 2009 1.000 1.020 0.9200 0.9500 786,878 -0.08(-7.77%)
Jan 09, 2009 1.040 1.050 0.9300 1.030 931,412 -0.01(-0.96%)
Jan 08, 2009 0.9000 1.040 0.8600 1.040 1,338,531 +0.10(+10.64%)
Jan 07, 2009 1.020 1.020 0.9300 0.9400 1,521,760 -0.11(-10.48%)
Jan 06, 2009 1.180 1.190 1.030 1.050 1,911,052 -0.03(-2.78%)
Jan 05, 2009 0.9900 1.150 0.9700 1.080 3,628,694 +0.17(+18.68%)
Jan 02, 2009 0.6900 0.9400 0.6900 0.9100 2,411,825 +0.25(+37.88%)
Dec 31, 2008 0.6500 0.6900 0.6300 0.6600 1,268,478 +0.03(+4.76%)
Dec 30, 2008 0.5600 0.6400 0.5500 0.6300 1,683,419 +0.09(+16.67%)
Dec 29, 2008 0.5500 0.5600 0.5200 0.5400 943,539 +0.00(+0.00%)
Dec 24, 2008 0.5100 0.5500 0.5000 0.5400 261,598 +0.03(+5.88%)
Dec 23, 2008 0.5100 0.5500 0.5000 0.5100 595,442 -0.01(-1.92%)
Dec 22, 2008 0.5300 0.5400 0.5000 0.5200 2,700,574 +0.03(+6.12%)
Dec 19, 2008 0.5800 0.6700 0.4900 0.4900 4,335,836 -0.12(-19.67%)
Dec 18, 2008 0.5400 0.6200 0.5200 0.6100 2,260,779 +0.08(+15.09%)
Dec 17, 2008 0.5300 0.5400 0.5300 0.5300 7,988 -0.02(-3.64%)
Dec 16, 2008 0.5500 0.5500 0.5300 0.5500 745,775 +0.00(+0.00%)
Dec 15, 2008 0.5600 0.5700 0.5300 0.5500 606,196 +0.01(+1.85%)
Dec 12, 2008 0.5100 0.5600 0.5100 0.5400 272,949 +0.00(+0.00%)
Dec 11, 2008 0.5300 0.6000 0.5300 0.5400 747,142 +0.00(+0.00%)
Dec 10, 2008 0.5300 0.5400 0.5000 0.5400 884,100 +0.02(+3.85%)
Dec 09, 2008 0.5300 0.5300 0.5000 0.5200 534,857 -0.02(-3.70%)
Dec 08, 2008 0.5700 0.5900 0.5000 0.5400 1,326,621 -0.01(-1.82%)
Dec 05, 2008 0.5000 0.5500 0.5000 0.5500 1,883,598 +0.05(+10.00%)
Dec 04, 2008 0.5300 0.5400 0.5000 0.5000 534,123 -0.04(-7.41%)
Dec 03, 2008 0.5400 0.5700 0.5100 0.5400 325,023 -0.01(-1.82%)
Dec 02, 2008 0.5800 0.6000 0.5000 0.5500 3,040,764 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.