Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.920 2.210 1.860 2.190 114,494 +0.09(+4.29%)
Feb 27, 2020 2.200 2.200 2.020 2.100 39,600 -0.07(-3.23%)
Feb 26, 2020 2.050 2.450 2.030 2.170 197,591 -0.27(-11.07%)
Feb 25, 2020 2.510 2.540 2.370 2.440 41,515 -0.08(-3.17%)
Feb 24, 2020 2.600 2.600 2.470 2.520 60,055 -0.07(-2.70%)
Feb 21, 2020 2.590 2.760 2.490 2.590 67,115 +0.00(+0.00%)
Feb 20, 2020 2.640 2.640 2.590 2.590 8,300 -0.03(-1.15%)
Feb 19, 2020 2.550 2.620 2.530 2.620 17,051 +0.09(+3.56%)
Feb 18, 2020 2.490 2.530 2.450 2.530 32,200 +0.04(+1.61%)
Feb 14, 2020 2.490 2.490 2.490 0 -0.01(-0.40%)
Feb 13, 2020 2.540 2.560 2.500 2.500 3,700 +0.00(+0.00%)
Feb 12, 2020 2.560 2.560 2.450 2.500 23,100 -0.07(-2.72%)
Feb 11, 2020 2.590 2.600 2.570 2.570 16,897 -0.03(-1.15%)
Feb 10, 2020 2.630 2.630 2.580 2.600 9,670 +0.00(+0.00%)
Feb 07, 2020 2.600 2.620 2.600 2.600 6,980 -0.01(-0.38%)
Feb 06, 2020 2.580 2.660 2.580 2.610 12,800 -0.09(-3.33%)
Feb 05, 2020 2.700 2.720 2.630 2.700 29,364 +0.02(+0.75%)
Feb 04, 2020 2.680 2.720 2.590 2.680 24,166 +0.05(+1.90%)
Feb 03, 2020 2.490 2.630 2.490 2.630 11,358 +0.03(+1.15%)
Jan 31, 2020 2.560 2.650 2.550 2.600 24,110 +0.01(+0.39%)
Jan 30, 2020 2.560 2.590 2.480 2.590 54,196 +0.00(+0.00%)
Jan 29, 2020 2.640 2.640 2.520 2.590 20,535 +0.04(+1.57%)
Jan 28, 2020 2.670 2.700 2.550 2.550 14,567 -0.12(-4.49%)
Jan 27, 2020 2.540 2.670 2.540 2.670 67,317 -0.13(-4.64%)
Jan 24, 2020 2.680 2.870 2.680 2.800 96,639 +0.12(+4.48%)
Jan 23, 2020 2.580 2.710 2.530 2.680 48,371 +0.17(+6.77%)
Jan 22, 2020 2.460 2.530 2.460 2.510 18,200 +0.04(+1.62%)
Jan 21, 2020 2.530 2.560 2.470 2.470 16,935 -0.12(-4.63%)
Jan 20, 2020 2.590 2.600 2.520 2.590 14,970 +0.03(+1.17%)
Jan 17, 2020 2.570 2.580 2.520 2.560 15,961 +0.03(+1.19%)
Jan 16, 2020 2.500 2.590 2.500 2.530 24,438 +0.04(+1.61%)
Jan 15, 2020 2.420 2.560 2.420 2.490 36,779 +0.07(+2.89%)
Jan 14, 2020 2.360 2.420 2.350 2.420 57,900 +0.05(+2.11%)
Jan 13, 2020 2.260 2.390 2.260 2.370 4,850 +0.01(+0.42%)
Jan 10, 2020 2.400 2.410 2.260 2.360 68,404 -0.02(-0.84%)
Jan 09, 2020 2.370 2.380 2.370 2.380 15,479 -0.01(-0.42%)
Jan 08, 2020 2.360 2.410 2.340 2.390 33,630 +0.03(+1.27%)
Jan 07, 2020 2.410 2.420 2.330 2.360 26,200 +0.02(+0.85%)
Jan 06, 2020 2.410 2.410 2.310 2.340 42,000 -0.08(-3.31%)
Jan 03, 2020 2.320 2.440 2.300 2.420 39,019 +0.02(+0.83%)
Jan 02, 2020 2.460 2.460 2.360 2.400 33,742 -0.08(-3.23%)
Dec 31, 2019 2.480 2.480 2.480 0 -0.08(-3.13%)
Dec 30, 2019 2.510 2.590 2.510 2.560 11,600 +0.03(+1.19%)
Dec 27, 2019 2.590 2.590 2.500 2.530 20,000 -0.02(-0.78%)
Dec 24, 2019 2.550 2.550 2.550 0 -0.02(-0.78%)
Dec 23, 2019 2.620 2.620 2.500 2.570 32,525 -0.07(-2.65%)
Dec 20, 2019 2.660 2.690 2.600 2.640 25,600 -0.05(-1.86%)
Dec 19, 2019 2.740 2.740 2.660 2.690 59,400 -0.04(-1.47%)
Dec 18, 2019 2.740 2.750 2.670 2.730 41,777 -0.01(-0.36%)
Dec 17, 2019 2.710 2.750 2.650 2.740 61,899 +0.01(+0.37%)
Dec 16, 2019 2.680 2.730 2.660 2.730 42,490 +0.06(+2.25%)
Dec 13, 2019 2.680 2.750 2.640 2.670 113,072 -0.03(-1.11%)
Dec 12, 2019 2.570 2.710 2.530 2.700 113,074 +0.19(+7.57%)
Dec 11, 2019 2.350 2.520 2.350 2.510 79,480 +0.13(+5.46%)
Dec 10, 2019 2.330 2.400 2.330 2.380 17,147 +0.03(+1.28%)
Dec 09, 2019 2.320 2.350 2.300 2.350 10,700 +0.03(+1.29%)
Dec 06, 2019 2.260 2.320 2.260 2.320 13,800 +0.02(+0.87%)
Dec 05, 2019 2.280 2.310 2.250 2.300 31,040 +0.03(+1.32%)
Dec 04, 2019 2.250 2.270 2.250 2.270 19,500 -0.01(-0.44%)
Dec 03, 2019 2.240 2.280 2.230 2.280 4,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.