Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.430 2.460 2.430 2.450 21,470 +0.01(+0.41%)
Feb 26, 2016 2.430 2.460 2.430 2.440 45,841 +0.00(+0.00%)
Feb 25, 2016 2.460 2.460 2.330 2.440 83,431 +0.00(+0.00%)
Feb 24, 2016 2.450 2.360 2.440 62,616 +0.02(+0.83%)
Feb 23, 2016 2.340 2.470 2.340 2.420 151,366 +0.09(+3.86%)
Feb 22, 2016 2.280 2.360 2.270 2.330 115,540 +0.05(+2.19%)
Feb 19, 2016 2.130 2.280 2.130 2.280 103,256 +0.05(+2.24%)
Feb 18, 2016 2.100 2.250 2.100 2.230 43,020 +0.14(+6.70%)
Feb 17, 2016 2.080 2.100 2.040 2.090 69,324 +0.04(+1.95%)
Feb 16, 2016 2.030 2.050 2.030 2.050 24,501 -0.01(-0.49%)
Feb 12, 2016 2.060 2.060 2.060 0 +0.02(+0.98%)
Feb 11, 2016 2.000 2.060 1.990 2.040 46,322 +0.01(+0.49%)
Feb 10, 2016 2.060 2.060 2.000 2.030 34,446 -0.03(-1.46%)
Feb 09, 2016 2.060 2.070 2.010 2.060 57,977 +0.02(+0.98%)
Feb 08, 2016 2.070 2.070 2.030 2.040 25,291 +0.00(+0.00%)
Feb 05, 2016 2.050 2.070 2.030 2.040 45,626 -0.01(-0.49%)
Feb 04, 2016 2.040 2.060 2.030 2.050 33,550 +0.01(+0.49%)
Feb 03, 2016 2.140 2.140 2.010 2.040 32,275 -0.02(-0.97%)
Feb 02, 2016 2.100 2.140 2.000 2.060 97,306 +0.00(+0.00%)
Feb 01, 2016 2.060 2.080 2.000 2.060 105,116 +0.00(+0.00%)
Jan 29, 2016 2.060 2.110 2.050 2.060 84,794 +0.01(+0.49%)
Jan 28, 2016 2.030 2.060 2.030 2.050 29,971 +0.00(+0.00%)
Jan 27, 2016 2.070 2.070 2.030 2.050 32,789 +0.02(+0.99%)
Jan 26, 2016 2.020 2.080 2.020 2.030 40,109 +0.09(+4.64%)
Jan 25, 2016 2.070 2.100 1.940 1.940 134,093 -0.09(-4.43%)
Jan 22, 2016 2.000 2.060 2.000 2.030 43,929 +0.06(+3.05%)
Jan 21, 2016 1.950 2.000 1.910 1.970 62,995 -0.02(-1.01%)
Jan 20, 2016 1.970 2.000 1.940 1.990 62,758 -0.02(-1.00%)
Jan 19, 2016 1.960 2.020 1.940 2.010 43,573 +0.01(+0.50%)
Jan 18, 2016 2.000 2.000 1.790 2.000 85,407 +0.03(+1.52%)
Jan 15, 2016 2.050 2.070 1.960 1.970 85,410 -0.06(-2.96%)
Jan 14, 2016 2.120 2.140 2.030 2.030 147,434 -0.14(-6.45%)
Jan 13, 2016 2.240 2.250 2.170 2.170 26,846 -0.07(-3.13%)
Jan 12, 2016 2.120 2.250 2.120 2.240 30,017 +0.09(+4.19%)
Jan 11, 2016 2.220 2.250 2.120 2.150 33,276 -0.06(-2.71%)
Jan 08, 2016 2.220 2.270 2.210 2.210 30,020 +0.02(+0.91%)
Jan 07, 2016 2.300 2.300 2.190 2.190 103,526 -0.10(-4.37%)
Jan 06, 2016 2.370 2.370 2.210 2.290 89,817 -0.03(-1.29%)
Jan 05, 2016 2.330 2.330 2.310 2.320 46,215 -0.01(-0.43%)
Jan 04, 2016 2.330 2.330 2.240 2.330 33,887 +0.00(+0.00%)
Dec 31, 2015 2.330 2.330 2.330 0 +0.03(+1.30%)
Dec 30, 2015 2.380 2.380 2.280 2.300 22,002 -0.08(-3.36%)
Dec 29, 2015 2.300 2.410 2.260 2.380 55,303 +0.10(+4.39%)
Dec 24, 2015 2.280 2.280 2.280 0 +0.07(+3.17%)
Dec 23, 2015 2.130 2.210 2.130 2.210 86,181 +0.06(+2.79%)
Dec 22, 2015 2.100 2.170 2.080 2.150 92,202 +0.04(+1.90%)
Dec 21, 2015 2.100 2.130 2.060 2.110 60,731 -0.01(-0.47%)
Dec 18, 2015 2.050 2.120 2.040 2.120 83,675 +0.07(+3.41%)
Dec 17, 2015 2.040 2.050 2.020 2.050 97,642 +0.00(+0.00%)
Dec 16, 2015 2.080 2.120 2.040 2.050 84,204 -0.03(-1.44%)
Dec 15, 2015 2.060 2.080 2.040 2.080 98,767 -0.01(-0.48%)
Dec 14, 2015 2.180 2.180 2.000 2.090 154,525 -0.07(-3.24%)
Dec 11, 2015 2.170 2.180 2.140 2.160 34,486 -0.03(-1.37%)
Dec 10, 2015 2.190 2.200 2.150 2.190 44,266 +0.01(+0.46%)
Dec 09, 2015 2.200 2.240 2.170 2.180 24,446 -0.02(-0.91%)
Dec 08, 2015 2.210 2.220 2.170 2.200 44,276 +0.04(+1.85%)
Dec 07, 2015 2.220 2.220 2.160 2.160 106,450 -0.07(-3.14%)
Dec 04, 2015 2.260 2.270 2.220 2.230 32,129 -0.02(-0.89%)
Dec 03, 2015 2.270 2.340 2.250 2.250 39,074 +0.00(+0.00%)
Dec 02, 2015 2.330 2.330 2.250 2.250 67,712 -0.07(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.