Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.010 3.010 2.960 2.990 65,514 +0.00(+0.00%)
Feb 26, 2015 3.020 2.990 119,271 +0.13(+4.55%)
Feb 25, 2015 2.870 2.900 2.840 2.860 62,218 -0.02(-0.69%)
Feb 24, 2015 2.860 2.920 2.820 2.880 175,852 +0.04(+1.41%)
Feb 23, 2015 2.880 2.900 2.750 2.840 119,722 +0.05(+1.79%)
Feb 20, 2015 2.840 2.990 2.750 2.790 302,799 -0.01(-0.36%)
Feb 19, 2015 2.830 2.830 2.770 2.800 121,867 +0.02(+0.72%)
Feb 18, 2015 2.520 2.790 2.520 2.780 320,492 +0.28(+11.20%)
Feb 17, 2015 2.520 2.520 2.460 2.500 75,866 +0.00(+0.00%)
Feb 13, 2015 2.500 2.500 2.500 0 +0.04(+1.63%)
Feb 12, 2015 2.530 2.540 2.460 2.460 87,560 -0.03(-1.20%)
Feb 11, 2015 2.520 2.520 2.460 2.490 57,247 +0.03(+1.22%)
Feb 10, 2015 2.520 2.520 2.450 2.460 63,814 -0.02(-0.81%)
Feb 09, 2015 2.560 2.580 2.450 2.480 100,987 -0.05(-1.98%)
Feb 06, 2015 2.540 2.610 2.480 2.530 62,619 +0.04(+1.61%)
Feb 05, 2015 2.470 2.530 2.460 2.490 27,066 +0.03(+1.22%)
Feb 04, 2015 2.540 2.550 2.460 2.460 50,786 -0.07(-2.77%)
Feb 03, 2015 2.530 2.540 2.480 2.530 47,466 +0.04(+1.61%)
Feb 02, 2015 2.550 2.550 2.460 2.490 33,579 +0.00(+0.00%)
Jan 30, 2015 2.440 2.520 2.440 2.490 28,484 +0.05(+2.05%)
Jan 29, 2015 2.480 2.510 2.440 2.440 58,732 -0.02(-0.81%)
Jan 28, 2015 2.540 2.540 2.460 2.460 17,935 -0.07(-2.77%)
Jan 27, 2015 2.460 2.580 2.460 2.530 38,455 +0.02(+0.80%)
Jan 26, 2015 2.550 2.570 2.460 2.510 73,607 -0.03(-1.18%)
Jan 23, 2015 2.610 2.610 2.510 2.540 25,988 -0.05(-1.93%)
Jan 22, 2015 2.570 2.610 2.540 2.590 50,386 +0.09(+3.60%)
Jan 21, 2015 2.490 2.580 2.490 2.500 93,893 +0.02(+0.81%)
Jan 20, 2015 2.400 2.490 2.360 2.480 108,198 +0.12(+5.08%)
Jan 19, 2015 2.300 2.360 2.230 2.360 80,095 +0.08(+3.51%)
Jan 16, 2015 2.370 2.370 2.210 2.280 71,002 -0.02(-0.87%)
Jan 15, 2015 2.270 2.320 2.200 2.300 135,323 +0.03(+1.32%)
Jan 14, 2015 2.440 2.440 2.260 2.270 184,993 -0.17(-6.97%)
Jan 13, 2015 2.500 2.500 2.430 2.440 90,128 -0.04(-1.61%)
Jan 12, 2015 2.680 2.680 2.450 2.480 104,510 -0.19(-7.12%)
Jan 09, 2015 2.550 2.670 2.510 2.670 35,128 +0.10(+3.89%)
Jan 08, 2015 2.680 2.750 2.480 2.570 122,088 -0.04(-1.53%)
Jan 07, 2015 2.580 2.670 2.580 2.610 39,754 -0.02(-0.76%)
Jan 06, 2015 2.800 2.800 2.530 2.630 127,704 -0.08(-2.95%)
Jan 05, 2015 2.760 2.810 2.710 2.710 124,935 +0.00(+0.00%)
Jan 02, 2015 2.810 2.810 2.650 2.710 173,565 +0.06(+2.26%)
Dec 31, 2014 2.650 2.650 2.650 0 +0.17(+6.85%)
Dec 30, 2014 2.420 2.490 2.400 2.480 111,769 +0.08(+3.33%)
Dec 29, 2014 2.450 2.450 2.380 2.400 54,855 +0.00(+0.00%)
Dec 24, 2014 2.400 2.400 2.400 0 +0.04(+1.69%)
Dec 23, 2014 2.340 2.450 2.330 2.360 140,151 +0.01(+0.43%)
Dec 22, 2014 2.210 2.480 2.210 2.350 475,558 +0.15(+6.82%)
Dec 19, 2014 2.140 2.250 2.140 2.200 302,636 +0.06(+2.80%)
Dec 18, 2014 2.290 2.300 2.140 2.140 371,285 -0.05(-2.28%)
Dec 17, 2014 2.230 2.230 2.170 2.190 55,937 +0.00(+0.00%)
Dec 16, 2014 2.180 2.190 134,396 -0.02(-0.90%)
Dec 15, 2014 2.220 2.250 2.170 2.210 69,598 +0.01(+0.45%)
Dec 12, 2014 2.250 2.305 2.180 2.200 129,357 -0.03(-1.35%)
Dec 11, 2014 2.210 2.330 2.200 2.230 210,224 +0.01(+0.45%)
Dec 10, 2014 2.300 2.350 2.210 2.220 248,088 -0.08(-3.48%)
Dec 09, 2014 2.240 2.300 2.180 2.300 496,739 +0.06(+2.68%)
Dec 08, 2014 2.200 2.300 2.150 2.240 241,361 +0.00(+0.00%)
Dec 05, 2014 2.250 2.300 2.230 2.240 181,836 +0.01(+0.45%)
Dec 04, 2014 2.300 2.400 2.190 2.230 267,184 -0.03(-1.33%)
Dec 03, 2014 2.280 2.460 2.220 2.260 777,726 +0.13(+6.10%)
Dec 02, 2014 2.010 2.160 2.010 2.130 184,211 +0.13(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.