Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.560 1.590 1.560 1.590 76,500 -0.02(-1.24%)
Feb 27, 2018 1.650 1.650 1.510 1.610 29,274 -0.02(-1.23%)
Feb 26, 2018 1.640 1.650 1.600 1.630 19,200 +0.03(+1.87%)
Feb 23, 2018 1.410 1.640 1.410 1.600 17,050 +0.13(+8.84%)
Feb 22, 2018 1.520 1.550 1.470 1.470 81,200 -0.05(-3.29%)
Feb 21, 2018 1.640 1.640 1.520 1.520 35,378 -0.11(-6.75%)
Feb 20, 2018 1.620 1.630 1.610 1.630 42,500 +0.00(+0.00%)
Feb 16, 2018 1.630 1.630 1.630 0 +0.00(+0.00%)
Feb 15, 2018 1.660 1.660 1.630 1.630 23,231 -0.04(-2.40%)
Feb 14, 2018 1.470 1.670 1.420 1.670 98,030 +0.27(+19.29%)
Feb 13, 2018 1.450 1.470 1.400 1.400 19,100 -0.10(-6.67%)
Feb 12, 2018 1.500 1.530 1.450 1.500 36,005 -0.03(-1.96%)
Feb 09, 2018 1.640 1.640 1.500 1.530 68,840 -0.15(-8.93%)
Feb 07, 2018 1.680 1.680 1.680 0 +0.03(+1.82%)
Feb 06, 2018 1.620 1.690 1.620 1.650 78,950 +0.04(+2.48%)
Feb 05, 2018 1.720 1.720 1.650 1.610 24,670 -0.11(-6.40%)
Feb 02, 2018 1.700 1.740 1.700 1.720 32,173 -0.01(-0.58%)
Feb 01, 2018 1.780 1.780 1.730 1.730 20,770 -0.04(-2.26%)
Jan 31, 2018 1.780 1.780 1.750 1.770 43,850 -0.01(-0.56%)
Jan 30, 2018 1.810 1.810 1.750 1.780 13,965 +0.01(+0.56%)
Jan 29, 2018 1.880 1.880 1.770 1.770 23,906 -0.10(-5.35%)
Jan 26, 2018 1.800 1.870 1.750 1.870 42,281 +0.06(+3.31%)
Jan 25, 2018 1.900 1.900 1.810 1.810 148,650 -0.06(-3.21%)
Jan 24, 2018 1.930 1.930 1.800 1.870 112,472 +0.02(+1.08%)
Jan 23, 2018 1.950 1.960 1.850 1.850 102,655 -0.11(-5.61%)
Jan 22, 2018 1.960 1.990 1.900 1.960 111,621 +0.07(+3.70%)
Jan 19, 2018 1.710 1.890 1.710 1.890 136,556 +0.19(+11.18%)
Jan 18, 2018 1.630 1.710 1.570 1.700 82,745 +0.06(+3.66%)
Jan 17, 2018 1.670 1.710 1.610 1.640 39,128 -0.01(-0.61%)
Jan 16, 2018 1.680 1.700 1.650 1.650 28,504 -0.05(-2.94%)
Jan 15, 2018 1.650 1.710 1.650 1.700 38,964 +0.09(+5.59%)
Jan 12, 2018 1.530 1.650 1.490 1.610 170,900 +0.08(+5.23%)
Jan 11, 2018 1.610 1.630 1.530 1.530 105,707 -0.07(-4.38%)
Jan 10, 2018 1.600 1.620 1.600 1.600 24,450 +0.00(+0.00%)
Jan 09, 2018 1.620 1.620 1.590 1.600 13,100 +0.01(+0.63%)
Jan 08, 2018 1.600 1.620 1.590 1.590 16,351 -0.02(-1.24%)
Jan 05, 2018 1.610 1.610 1.570 1.610 45,775 +0.02(+1.26%)
Jan 04, 2018 1.640 1.640 1.590 1.590 73,175 -0.01(-0.63%)
Jan 03, 2018 1.650 1.700 1.580 1.600 49,991 -0.06(-3.61%)
Jan 02, 2018 1.650 1.670 1.630 1.660 39,099 +0.01(+0.61%)
Dec 29, 2017 1.650 1.650 1.650 0 +0.09(+5.77%)
Dec 28, 2017 1.620 1.660 1.560 1.560 39,613 -0.01(-0.64%)
Dec 27, 2017 1.770 1.770 1.570 1.570 47,427 -0.10(-5.99%)
Dec 22, 2017 1.650 1.690 1.620 1.670 78,655 +0.02(+1.21%)
Dec 21, 2017 1.730 1.730 1.600 1.650 45,763 -0.09(-5.17%)
Dec 20, 2017 1.630 1.750 1.630 1.740 69,300 +0.07(+4.19%)
Dec 19, 2017 1.490 1.670 1.490 1.670 64,449 +0.13(+8.44%)
Dec 18, 2017 1.500 1.650 1.490 1.540 55,827 +0.00(+0.00%)
Dec 15, 2017 1.530 1.550 1.510 1.540 25,175 +0.02(+1.32%)
Dec 14, 2017 1.520 1.600 1.500 1.520 85,604 -0.05(-3.18%)
Dec 13, 2017 1.570 1.600 1.500 1.570 18,960 +0.06(+3.97%)
Dec 12, 2017 1.400 1.620 1.390 1.510 81,254 +0.11(+7.86%)
Dec 11, 2017 1.400 1.420 1.400 1.400 41,426 +0.00(+0.00%)
Dec 08, 2017 1.410 1.420 1.400 1.400 69,400 -0.02(-1.41%)
Dec 07, 2017 1.400 1.420 1.400 1.420 127,066 +0.00(+0.00%)
Dec 06, 2017 1.460 1.460 1.410 1.420 15,400 -0.02(-1.39%)
Dec 05, 2017 1.490 1.500 1.400 1.440 78,599 -0.06(-4.00%)
Dec 04, 2017 1.550 1.560 1.450 1.500 25,381 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.