Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.8000 0.8200 0.8000 0.8100 56,773 -0.02(-2.41%)
Feb 27, 2017 0.8500 0.8500 0.8000 0.8300 25,546 -0.02(-2.35%)
Feb 24, 2017 0.8800 0.9000 0.8500 0.8500 36,475 -0.06(-6.59%)
Feb 23, 2017 0.9000 0.9100 0.8800 0.9100 62,588 -0.02(-2.15%)
Feb 22, 2017 0.8900 0.9300 0.8600 0.9300 40,716 +0.00(+0.00%)
Feb 21, 2017 0.8800 0.9300 0.8300 0.9300 93,928 +0.00(+0.00%)
Feb 17, 2017 0.9300 0.9300 0.9300 0 +0.16(+20.78%)
Feb 16, 2017 0.7200 0.8300 0.7200 0.7700 97,187 +0.07(+10.00%)
Feb 15, 2017 0.6800 0.7000 0.6800 0.7000 13,000 +0.02(+2.94%)
Feb 14, 2017 0.7400 0.7400 0.6700 0.6800 77,340 -0.06(-8.11%)
Feb 13, 2017 0.7000 0.7400 0.7000 0.7400 26,075 +0.02(+2.78%)
Feb 10, 2017 0.6700 0.7200 0.6700 0.7200 31,000 +0.05(+7.46%)
Feb 09, 2017 0.7100 0.7300 0.6700 0.6700 52,600 -0.04(-5.63%)
Feb 08, 2017 0.6900 0.7100 0.6800 0.7100 67,030 +0.03(+4.41%)
Feb 07, 2017 0.6600 0.6800 0.6500 0.6800 74,600 +0.03(+4.62%)
Feb 06, 2017 0.6400 0.6500 0.6200 0.6500 52,519 +0.02(+3.17%)
Feb 03, 2017 0.6300 0.6400 0.6300 0.6300 12,900 +0.00(+0.00%)
Feb 02, 2017 0.6300 0.6600 0.6300 0.6300 39,205 +0.03(+5.00%)
Feb 01, 2017 0.6500 0.6500 0.6000 0.6000 58,480 -0.05(-7.69%)
Jan 31, 2017 0.6300 0.6500 0.6300 0.6500 8,500 +0.04(+6.56%)
Jan 30, 2017 0.6200 0.6200 0.6100 0.6100 48,100 -0.01(-1.61%)
Jan 27, 2017 0.6300 0.6400 0.6200 0.6200 22,150 -0.02(-3.13%)
Jan 26, 2017 0.6300 0.6400 0.6300 0.6400 31,722 -0.01(-0.78%)
Jan 25, 2017 0.6700 0.6700 0.6400 0.6450 29,750 -0.02(-2.27%)
Jan 24, 2017 0.6800 0.6900 0.6600 0.6600 22,891 -0.02(-2.94%)
Jan 23, 2017 0.6700 0.6850 0.6700 0.6800 35,989 +0.02(+3.03%)
Jan 20, 2017 0.6300 0.6600 0.6300 0.6600 14,500 +0.02(+3.13%)
Jan 19, 2017 0.6300 0.6400 0.6300 0.6400 21,460 +0.01(+1.59%)
Jan 18, 2017 0.6300 0.6300 0.6200 0.6300 13,602 +0.00(+0.00%)
Jan 17, 2017 0.6500 0.6600 0.6300 0.6300 68,205 -0.02(-3.08%)
Jan 16, 2017 0.6100 0.6500 0.6000 0.6500 6,500 +0.05(+8.33%)
Jan 13, 2017 0.6100 0.6300 0.6000 0.6000 5,500 -0.01(-1.64%)
Jan 12, 2017 0.6500 0.6500 0.6100 0.6100 51,026 -0.01(-1.61%)
Jan 11, 2017 0.6500 0.6500 0.6200 0.6200 26,500 -0.03(-4.62%)
Jan 10, 2017 0.6200 0.6500 0.6000 0.6500 29,575 +0.00(+0.00%)
Jan 09, 2017 0.6500 0.6500 0.6300 0.6500 22,000 +0.04(+6.56%)
Jan 06, 2017 0.6400 0.6500 0.6100 0.6100 43,268 -0.04(-6.15%)
Jan 05, 2017 0.6300 0.6800 0.6300 0.6500 102,853 +0.05(+8.33%)
Jan 04, 2017 0.5800 0.6100 0.5800 0.6000 17,900 +0.03(+5.26%)
Jan 03, 2017 0.5600 0.6000 0.5500 0.5700 35,000 +0.02(+3.64%)
Dec 30, 2016 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Dec 29, 2016 0.5400 0.5400 0.5300 0.5300 32,000 +0.00(+0.00%)
Dec 28, 2016 0.5300 0.5400 0.5200 0.5300 17,940 +0.00(+0.00%)
Dec 23, 2016 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 22, 2016 0.5200 0.5200 0.5100 0.5100 8,154 +0.01(+2.00%)
Dec 21, 2016 0.5400 0.5400 0.5000 0.5000 29,000 -0.03(-5.66%)
Dec 20, 2016 0.5000 0.5300 0.5000 0.5300 17,600 +0.03(+6.00%)
Dec 19, 2016 0.5300 0.5300 0.5000 0.5000 83,560 -0.03(-5.66%)
Dec 16, 2016 0.5300 0.5400 0.5300 0.5300 26,000 -0.01(-1.85%)
Dec 15, 2016 0.5600 0.5600 0.5300 0.5400 29,875 -0.01(-1.82%)
Dec 14, 2016 0.5600 0.6400 0.5500 0.5500 98,495 +0.01(+1.85%)
Dec 13, 2016 0.5500 0.5500 0.5300 0.5400 66,765 -0.01(-1.82%)
Dec 12, 2016 0.5700 0.5800 0.5500 0.5500 14,750 -0.01(-1.79%)
Dec 09, 2016 0.5800 0.5800 0.5600 0.5600 26,771 -0.02(-3.45%)
Dec 08, 2016 0.6000 0.6000 0.5500 0.5800 91,883 +0.01(+1.75%)
Dec 07, 2016 0.6300 0.6300 0.5700 0.5700 33,751 -0.04(-6.56%)
Dec 06, 2016 0.6400 0.6800 0.6100 0.6100 39,000 -0.04(-6.15%)
Dec 05, 2016 0.6200 0.6800 0.6100 0.6500 31,513 +0.04(+6.56%)
Dec 02, 2016 0.7000 0.7000 0.6000 0.6100 46,350 -0.08(-11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.