Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0450 0.0450 0.0450 0.0450 232,800 -0.01(-10.00%)
Feb 25, 2021 0.0450 0.0500 0.0450 0.0500 460,310 +0.01(+11.11%)
Feb 24, 2021 0.0450 0.0450 0.0450 0.0450 121,000 +0.00(+0.00%)
Feb 23, 2021 0.0450 0.0450 0.0400 0.0450 149,000 +0.00(+0.00%)
Feb 22, 2021 0.0500 0.0500 0.0450 0.0450 58,000 -0.01(-10.00%)
Feb 19, 2021 0.0450 0.0500 0.0450 0.0500 62,000 +0.01(+25.00%)
Feb 18, 2021 0.0500 0.0500 0.0400 0.0400 11,950 -0.00(-11.11%)
Feb 17, 2021 0.0450 0.0450 0.0400 0.0450 363,000 +0.00(+0.00%)
Feb 16, 2021 0.0450 0.0450 0.0400 0.0450 184,537 +0.00(+0.00%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0450 0.0400 0.0450 473,343 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0450 0.0400 0.0450 108,100 +0.00(+12.50%)
Feb 09, 2021 0.0450 0.0450 0.0400 0.0400 127,754 -0.00(-11.11%)
Feb 08, 2021 0.0450 0.0450 0.0400 0.0450 120,370 +0.00(+0.00%)
Feb 05, 2021 0.0400 0.0450 0.0400 0.0450 224,500 +0.01(+28.57%)
Feb 04, 2021 0.0400 0.0450 0.0350 0.0350 1,447,900 +0.00(+0.00%)
Feb 03, 2021 0.0400 0.0400 0.0350 0.0350 112,894 -0.00(-12.50%)
Feb 02, 2021 0.0400 0.0400 0.0400 0.0400 28,968 +0.00(+0.00%)
Feb 01, 2021 0.0350 0.0400 0.0350 0.0400 122,000 +0.00(+14.29%)
Jan 29, 2021 0.0400 0.0400 0.0350 0.0350 66,764 +0.00(+0.00%)
Jan 28, 2021 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jan 27, 2021 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jan 25, 2021 0.0350 0.0350 0.0350 0.0350 17,500 +0.00(+0.00%)
Jan 22, 2021 0.0350 0.0350 0.0350 0.0350 46,000 -0.00(-12.50%)
Jan 21, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 14, 2021 0.0350 0.0350 0.0350 0.0350 250,000 -0.00(-12.50%)
Jan 13, 2021 0.0400 0.0400 0.0350 0.0400 31,400 +0.00(+0.00%)
Jan 12, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0450 0.0350 0.0400 108,350 +0.00(+0.00%)
Jan 08, 2021 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Jan 07, 2021 0.0400 0.0400 0.0400 0.0400 385,000 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0400 0.0400 0.0400 333,700 +0.00(+0.00%)
Jan 05, 2021 0.0450 0.0450 0.0400 0.0400 132,600 +0.00(+0.00%)
Jan 04, 2021 0.0400 0.0400 0.0350 0.0400 163,203 +0.00(+0.00%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 29, 2020 0.0350 0.0350 0.0350 0.0350 58,035 +0.00(+0.00%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0400 0.0350 0.0350 304,400 +0.00(+0.00%)
Dec 22, 2020 0.0350 0.0400 0.0350 0.0350 130,000 -0.00(-12.50%)
Dec 21, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0400 0.0350 0.0400 47,000 +0.00(+14.29%)
Dec 11, 2020 0.0350 0.0350 0.0350 0.0350 21,199 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0350 0.0350 19,000 -0.00(-12.50%)
Dec 09, 2020 0.0400 0.0400 0.0400 0.0400 95,500 +0.00(+14.29%)
Dec 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 7,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.