Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0500 0.0600 0.0500 0.0600 120,000 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0600 0.0500 0.0600 20,500 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0600 0.0500 0.0600 112,000 +0.01(+20.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 17,666 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 19, 2019 0.0600 0.0600 0.0500 0.0600 178,642 +0.00(+0.00%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0600 0.0500 0.0600 17,900 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0600 0.0500 0.0600 6,000 +0.01(+20.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Feb 06, 2019 0.0500 0.0600 0.0500 0.0600 33,000 +0.01(+20.00%)
Feb 05, 2019 0.0600 0.0600 0.0500 0.0500 6,000 -0.01(-16.67%)
Feb 04, 2019 0.0500 0.0600 0.0500 0.0600 13,000 +0.00(+0.00%)
Feb 01, 2019 0.0600 0.0600 0.0600 0.0600 9,000 +0.01(+20.00%)
Jan 31, 2019 0.0600 0.0600 0.0500 0.0500 49,020 -0.01(-16.67%)
Jan 30, 2019 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jan 29, 2019 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jan 28, 2019 0.0600 0.0600 0.0500 0.0600 251,950 -0.01(-14.29%)
Jan 25, 2019 0.0400 0.0700 0.0400 0.0700 266,303 +0.02(+40.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+25.00%)
Jan 21, 2019 0.0400 0.0400 0.0400 0.0400 12,000 -0.01(-20.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 2,004 +0.00(+0.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 37,019 +0.01(+25.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 118,166 -0.01(-20.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0500 0.0400 0.0500 38,331 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 1,013 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0.0500 39,111 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 9,854 -0.01(-16.67%)
Dec 13, 2018 0.0500 0.0600 0.0500 0.0600 83,000 +0.01(+20.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 12,057 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 16,037 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 9,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.