Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1500 0.1600 0.1500 0.1500 57,170 -0.01(-6.25%)
Feb 27, 2019 0.1600 0.1600 0.1600 0.1600 47,235 +0.00(+0.00%)
Feb 26, 2019 0.1600 0.1700 0.1600 0.1600 97,116 +0.00(+0.00%)
Feb 25, 2019 0.1700 0.1700 0.1600 0.1600 397,840 +0.00(+0.00%)
Feb 22, 2019 0.1600 0.1600 0.1600 0.1600 17,175 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1600 0.1500 0.1600 57,500 +0.00(+0.00%)
Feb 20, 2019 0.1600 0.1600 0.1600 0.1600 25,897 +0.00(+0.00%)
Feb 19, 2019 0.1600 0.1600 0.1600 0.1600 129,550 +0.00(+0.00%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2019 0.1600 0.1600 0.1600 0.1600 16,015 +0.00(+0.00%)
Feb 13, 2019 0.1500 0.1700 0.1500 0.1600 124,100 +0.00(+0.00%)
Feb 12, 2019 0.1600 0.1600 0.1500 0.1600 41,500 +0.00(+0.00%)
Feb 11, 2019 0.1600 0.1700 0.1500 0.1600 25,470 -0.01(-5.88%)
Feb 08, 2019 0.1600 0.1700 0.1600 0.1700 201,400 +0.01(+6.25%)
Feb 07, 2019 0.1600 0.1600 0.1500 0.1600 116,100 +0.00(+0.00%)
Feb 06, 2019 0.1700 0.1700 0.1600 0.1600 348,700 -0.02(-11.11%)
Feb 05, 2019 0.1800 0.1800 0.1700 0.1800 108,830 +0.00(+0.00%)
Feb 04, 2019 0.1700 0.1800 0.1700 0.1800 237,059 +0.01(+5.88%)
Feb 01, 2019 0.1600 0.1700 0.1500 0.1700 394,900 +0.01(+6.25%)
Jan 31, 2019 0.1700 0.1700 0.1600 0.1600 176,767 -0.01(-5.88%)
Jan 30, 2019 0.1600 0.1700 0.1600 0.1700 402,500 +0.01(+6.25%)
Jan 29, 2019 0.1400 0.1600 0.1400 0.1600 183,593 +0.02(+14.29%)
Jan 28, 2019 0.1400 0.1400 0.1400 0.1400 67,000 -0.01(-6.67%)
Jan 25, 2019 0.1400 0.1500 0.1400 0.1500 85,500 +0.01(+7.14%)
Jan 24, 2019 0.1400 0.1400 0.1400 0.1400 54,000 +0.00(+0.00%)
Jan 23, 2019 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Jan 22, 2019 0.1400 0.1400 0.1400 0.1400 78,200 -0.01(-6.67%)
Jan 21, 2019 0.1400 0.1500 0.1400 0.1500 84,500 +0.01(+7.14%)
Jan 18, 2019 0.1400 0.1400 0.1400 0.1400 31,500 +0.00(+0.00%)
Jan 17, 2019 0.1400 0.1500 0.1300 0.1400 295,693 -0.01(-6.67%)
Jan 16, 2019 0.1400 0.1500 0.1400 0.1500 183,539 +0.01(+7.14%)
Jan 15, 2019 0.1400 0.1400 0.1400 0.1400 44,050 +0.00(+0.00%)
Jan 14, 2019 0.1300 0.1400 0.1300 0.1400 22,500 +0.01(+7.69%)
Jan 11, 2019 0.1400 0.1400 0.1300 0.1300 100,000 -0.01(-7.14%)
Jan 10, 2019 0.1500 0.1500 0.1300 0.1400 159,900 -0.01(-6.67%)
Jan 09, 2019 0.1600 0.1600 0.1500 0.1500 82,000 -0.01(-6.25%)
Jan 08, 2019 0.1600 0.1600 0.1500 0.1600 83,000 +0.01(+6.67%)
Jan 07, 2019 0.1500 0.1600 0.1500 0.1500 138,300 -0.01(-6.25%)
Jan 04, 2019 0.1500 0.1600 0.1400 0.1600 242,966 +0.01(+6.67%)
Jan 03, 2019 0.1400 0.1500 0.1300 0.1500 195,070 +0.01(+7.14%)
Jan 02, 2019 0.1400 0.1400 0.1300 0.1400 54,500 +0.00(+0.00%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 28, 2018 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 27, 2018 0.1300 0.1300 0.1200 0.1300 297,000 +0.00(+0.00%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 21, 2018 0.1400 0.1400 0.1200 0.1200 126,625 -0.02(-14.29%)
Dec 20, 2018 0.1400 0.1400 0.1300 0.1400 226,100 +0.01(+7.69%)
Dec 19, 2018 0.1300 0.1300 0.1200 0.1300 110,323 +0.00(+0.00%)
Dec 18, 2018 0.1300 0.1400 0.1200 0.1300 332,750 +0.00(+0.00%)
Dec 17, 2018 0.1400 0.1400 0.1300 0.1300 109,611 -0.01(-7.14%)
Dec 14, 2018 0.1500 0.1500 0.1400 0.1400 57,300 -0.01(-6.67%)
Dec 13, 2018 0.1500 0.1500 0.1400 0.1500 197,500 +0.00(+0.00%)
Dec 12, 2018 0.1500 0.1600 0.1400 0.1500 197,500 +0.00(+0.00%)
Dec 11, 2018 0.1500 0.1500 0.1400 0.1500 141,206 +0.00(+0.00%)
Dec 10, 2018 0.1500 0.1500 0.1500 0.1500 25,604 +0.00(+0.00%)
Dec 07, 2018 0.1400 0.1500 0.1400 0.1500 185,498 +0.01(+7.14%)
Dec 06, 2018 0.1500 0.1500 0.1400 0.1400 91,382 +0.00(+0.00%)
Dec 05, 2018 0.1400 0.1500 0.1400 0.1400 39,300 +0.00(+0.00%)
Dec 04, 2018 0.1400 0.1500 0.1400 0.1400 189,500 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.