Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2015 | 11.94 | 11.74 | 11.74 | 11.74 | 531 | -0.22(-1.83%) |
Feb 23, 2015 | 12.00 | 12.04 | 11.86 | 11.96 | 5,478 | +0.24(+2.06%) |
Feb 19, 2015 | 11.83 | 11.72 | 11.72 | 11.72 | 1,062 | -0.11(-0.97%) |
Feb 18, 2015 | 11.84 | 11.84 | 11.84 | 11.84 | 766 | +0.12(+1.04%) |
Feb 17, 2015 | 11.92 | 12.04 | 11.71 | 11.71 | 7,969 | +0.00(+0.00%) |
Feb 13, 2015 | 11.92 | 11.71 | 11.71 | 11.71 | 2,125 | -0.07(-0.58%) |
Feb 12, 2015 | 11.89 | 11.89 | 11.68 | 11.78 | 3,189 | -0.25(-2.06%) |
Feb 11, 2015 | 12.23 | 12.23 | 12.03 | 12.03 | 943 | +0.00(+0.00%) |
Feb 10, 2015 | 12.03 | 12.03 | 12.03 | 12.03 | 360 | +0.11(+0.92%) |
Feb 09, 2015 | 12.04 | 12.04 | 11.82 | 11.92 | 1,062 | +0.14(+1.18%) |
Feb 04, 2015 | 11.89 | 11.78 | 11.78 | 11.78 | 9,492 | -0.14(-1.19%) |
Feb 03, 2015 | 11.82 | 11.92 | 11.82 | 11.92 | 558 | +0.10(+0.89%) |
Feb 02, 2015 | 11.78 | 11.82 | 11.78 | 11.82 | 1,233 | +0.22(+1.94%) |
Jan 30, 2015 | 11.59 | 11.60 | 11.57 | 11.59 | 4,366 | -0.01(-0.06%) |
Jan 29, 2015 | 11.59 | 11.60 | 11.59 | 11.60 | 998 | +0.01(+0.06%) |
Jan 28, 2015 | 11.78 | 11.78 | 11.59 | 11.59 | 1,204 | -0.10(-0.83%) |
Jan 26, 2015 | 11.78 | 11.69 | 11.69 | 11.69 | 1,470 | -0.28(-2.31%) |
Jan 21, 2015 | 11.97 | 11.97 | 11.97 | 11.97 | 133 | -0.07(-0.56%) |
Jan 20, 2015 | 11.96 | 12.19 | 11.41 | 12.04 | 14,052 | +0.44(+3.81%) |
Jan 14, 2015 | 11.59 | 11.59 | 11.59 | 11.59 | 53 | +0.11(+0.98%) |
Jan 12, 2015 | 11.93 | 11.48 | 11.48 | 11.48 | 22 | -0.45(-3.76%) |
Jan 09, 2015 | 11.92 | 11.93 | 11.92 | 11.93 | 1,439 | +0.19(+1.59%) |
Jan 06, 2015 | 11.74 | 11.74 | 11.74 | 11.74 | 267 | +0.03(+0.24%) |
Jan 02, 2015 | 11.71 | 11.71 | 11.71 | 11.71 | 120 | +0.08(+0.72%) |
Dec 26, 2014 | 11.61 | 11.63 | 11.63 | 11.63 | 534 | -0.30(-2.50%) |
Dec 24, 2014 | 11.93 | 11.93 | 11.93 | 11.93 | 935 | +0.30(+2.57%) |
Dec 23, 2014 | 11.63 | 11.66 | 11.63 | 11.63 | 1,019 | +0.01(+0.06%) |
Dec 22, 2014 | 11.62 | 11.63 | 11.56 | 11.62 | 2,288 | -0.01(-0.06%) |
Dec 18, 2014 | 11.85 | 11.63 | 11.63 | 11.63 | 106 | +0.07(+0.64%) |
Dec 10, 2014 | 11.56 | 11.56 | 11.56 | 11.56 | 134 | -0.16(-1.33%) |
Dec 09, 2014 | 11.56 | 11.71 | 11.56 | 11.71 | 528 | +0.03(+0.27%) |
Dec 08, 2014 | 11.71 | 11.71 | 11.57 | 11.68 | 4,191 | +0.09(+0.76%) |
Dec 05, 2014 | 11.59 | 11.59 | 11.59 | 11.59 | 289 | +0.04(+0.32%) |
Dec 04, 2014 | 11.56 | 11.56 | 11.56 | 11.56 | 894 | -0.07(-0.57%) |
Dec 03, 2014 | 11.62 | 11.62 | 11.62 | 11.62 | 274 | +0.07(+0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.