Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 14.54 | 15.80 | 14.54 | 15.73 | 3,385 | +0.67(+4.46%) |
Feb 25, 2009 | 15.08 | 15.05 | 15.05 | 15.05 | 557 | +0.48(+3.28%) |
Feb 24, 2009 | 13.82 | 14.94 | 13.82 | 14.58 | 2,122 | -0.24(-1.65%) |
Feb 23, 2009 | 14.36 | 14.82 | 14.36 | 14.82 | 3,563 | +1.36(+10.08%) |
Feb 20, 2009 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) |
Feb 19, 2009 | 13.46 | 13.49 | 13.46 | 13.46 | 974 | -0.50(-3.60%) |
Feb 18, 2009 | 14.00 | 14.00 | 12.92 | 13.97 | 2,343 | +1.18(+9.27%) |
Feb 17, 2009 | 12.78 | 12.78 | 12.78 | 12.78 | 139 | +0.00(+0.00%) |
Feb 12, 2009 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 12.78 | 12.78 | 12.78 | 12.78 | 1,253 | +0.00(+0.00%) |
Feb 10, 2009 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 12.78 | 12.78 | 12.78 | 12.78 | 139 | -0.24(-1.87%) |
Feb 05, 2009 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.00(+0.00%) |
Feb 04, 2009 | 13.12 | 13.12 | 13.03 | 13.03 | 562 | +0.00(+0.00%) |
Jan 28, 2009 | 13.28 | 13.03 | 13.03 | 13.03 | 1,114 | +0.01(+0.06%) |
Jan 26, 2009 | 12.57 | 13.02 | 13.02 | 13.02 | 1,949 | +0.09(+0.72%) |
Jan 23, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 1,114 | -0.03(-0.19%) |
Jan 22, 2009 | 12.95 | 12.95 | 12.95 | 12.95 | 139 | +0.03(+0.19%) |
Jan 21, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 13.28 | 13.29 | 12.92 | 12.92 | 1,114 | -1.08(-7.69%) |
Jan 07, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 06, 2009 | 13.99 | 14.00 | 13.99 | 14.00 | 557 | +0.36(+2.63%) |
Jan 05, 2009 | 14.28 | 14.28 | 13.64 | 13.64 | 417 | -1.41(-9.37%) |
Dec 31, 2008 | 15.15 | 15.05 | 15.05 | 15.05 | 417 | +0.87(+6.15%) |
Dec 26, 2008 | 14.22 | 14.18 | 14.18 | 14.18 | 1,114 | -1.62(-10.23%) |
Dec 19, 2008 | 15.80 | 15.80 | 15.80 | 15.80 | 139 | +1.62(+11.39%) |
Dec 18, 2008 | 14.36 | 14.36 | 14.18 | 14.18 | 2,790 | -0.27(-1.89%) |
Dec 17, 2008 | 14.45 | 14.45 | 14.45 | 14.45 | 139 | -1.11(-7.11%) |
Dec 16, 2008 | 14.07 | 15.73 | 14.07 | 15.56 | 1,537 | +1.38(+9.72%) |
Dec 12, 2008 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 14.18 | 14.18 | 14.18 | 14.18 | 557 | +0.54(+3.95%) |
Dec 04, 2008 | 14.04 | 13.64 | 13.64 | 13.64 | 2,089 | -0.65(-4.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.