Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 11, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.04(+3.73%) |
Feb 10, 2010 | 0.8330 | 0.9640 | 0.8330 | 0.9640 | 2,100 | -0.03(-2.63%) |
Feb 05, 2010 | 1.000 | 0.9900 | 0.9900 | 0.9900 | 500 | -0.01(-1.00%) |
Feb 04, 2010 | 0.7000 | 1.000 | 0.7000 | 1.000 | 12,750 | +0.25(+33.33%) |
Feb 01, 2010 | 0.6100 | 0.7500 | 0.7500 | 0.7500 | 1,400 | -0.01(-1.39%) |
Jan 26, 2010 | 0.7606 | 0.7606 | 0.7606 | 0.7606 | 0 | -0.04(-4.92%) |
Jan 22, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | -0.19(-19.18%) |
Jan 20, 2010 | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 0 | -0.01(-1.02%) |
Jan 12, 2010 | 0.8400 | 1.000 | 1.000 | 1.000 | 1,100 | +0.16(+19.05%) |
Jan 11, 2010 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 3,500 | -0.01(-1.18%) |
Jan 08, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,100 | +0.05(+6.25%) |
Jan 06, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 900 | +0.01(+1.27%) |
Jan 05, 2010 | 0.7300 | 0.7900 | 0.6900 | 0.7900 | 36,850 | +0.08(+11.27%) |
Jan 04, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 150 | +0.01(+1.43%) |
Dec 31, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,900 | -0.01(-1.41%) |
Dec 29, 2009 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.18(-20.22%) |
Dec 28, 2009 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 651 | +0.00(+0.00%) |
Dec 24, 2009 | 0.8999 | 0.8999 | 0.8900 | 0.8900 | 218 | +0.19(+27.14%) |
Dec 23, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 165 | +0.00(+0.00%) |
Dec 21, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) |
Dec 15, 2009 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.02(+3.03%) |
Dec 11, 2009 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.09(-12.00%) |
Dec 10, 2009 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 3,081 | +0.03(+3.45%) |
Dec 04, 2009 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.02(+2.11%) |
Dec 03, 2009 | 0.7250 | 0.7350 | 0.7100 | 0.7100 | 2,100 | -0.03(-3.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.