Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.650 2.650 2.590 2.650 6,084 +0.06(+2.32%)
Feb 25, 2011 2.490 2.590 2.490 2.590 950 +0.14(+5.71%)
Feb 24, 2011 2.530 2.610 2.450 2.450 4,283 -0.20(-7.54%)
Feb 23, 2011 2.560 2.650 2.440 2.650 1,900 +0.09(+3.51%)
Feb 22, 2011 2.650 2.650 2.410 2.560 4,137 -0.09(-3.40%)
Feb 18, 2011 2.580 2.650 2.570 2.650 5,689 +0.06(+2.32%)
Feb 17, 2011 2.570 2.590 2.460 2.590 5,256 +0.01(+0.39%)
Feb 16, 2011 2.580 2.590 2.410 2.580 8,562 -0.01(-0.39%)
Feb 15, 2011 2.540 2.590 2.540 2.590 1,400 +0.00(+0.00%)
Feb 14, 2011 2.590 2.590 2.400 2.590 2,625 +0.00(+0.00%)
Feb 11, 2011 2.440 2.590 2.400 2.590 4,358 +0.00(+0.00%)
Feb 10, 2011 2.570 2.590 2.521 2.590 880 +0.03(+1.17%)
Feb 09, 2011 2.560 2.560 2.560 2.560 762 +0.01(+0.39%)
Feb 08, 2011 2.510 2.550 2.510 2.550 396 +0.04(+1.59%)
Feb 04, 2011 2.310 2.510 2.510 2.510 4,100 +0.01(+0.40%)
Feb 03, 2011 2.660 2.760 2.300 2.500 13,782 -0.02(-0.79%)
Feb 02, 2011 2.500 2.530 2.500 2.520 2,600 +0.07(+2.86%)
Feb 01, 2011 2.490 2.500 2.450 2.450 1,340 -0.05(-2.00%)
Jan 31, 2011 2.430 2.500 2.430 2.500 10,157 +0.07(+2.88%)
Jan 28, 2011 2.410 2.450 2.300 2.430 3,235 +0.03(+1.25%)
Jan 27, 2011 2.300 2.400 2.300 2.400 5,420 +0.05(+2.13%)
Jan 26, 2011 2.380 2.460 2.350 2.350 3,140 +0.00(+0.00%)
Jan 25, 2011 2.350 2.350 2.350 2.350 2,335 +0.05(+2.17%)
Jan 24, 2011 2.340 2.340 2.300 2.300 405 -0.05(-2.13%)
Jan 21, 2011 2.240 2.360 2.240 2.350 2,255 -0.01(-0.42%)
Jan 20, 2011 2.290 2.360 2.290 2.360 4,845 +0.11(+4.88%)
Jan 19, 2011 2.230 2.250 2.230 2.250 3,600 +0.02(+0.90%)
Jan 18, 2011 2.230 2.230 2.219 2.230 2,200 +0.04(+2.06%)
Jan 14, 2011 2.200 2.200 2.185 2.185 2,100 -0.02(-1.13%)
Jan 13, 2011 2.190 2.210 2.100 2.210 5,350 +0.01(+0.45%)
Jan 12, 2011 1.940 2.220 1.940 2.200 3,156 +0.00(+0.00%)
Jan 10, 2011 2.200 2.200 2.200 2.200 500 +0.03(+1.38%)
Jan 07, 2011 2.090 2.200 2.090 2.170 4,833 +0.05(+2.21%)
Jan 06, 2011 2.200 2.200 1.900 2.123 97,012 -0.04(-1.71%)
Jan 05, 2011 2.160 2.230 2.160 2.160 3,190 -0.07(-3.14%)
Dec 31, 2010 2.230 2.230 2.230 2.230 4,500 +0.00(+0.00%)
Dec 30, 2010 2.170 2.230 2.170 2.230 3,084 +0.00(+0.00%)
Dec 29, 2010 2.200 2.250 2.170 2.230 3,976 +0.01(+0.45%)
Dec 28, 2010 2.230 2.250 2.160 2.220 11,250 -0.00(-0.04%)
Dec 27, 2010 2.170 2.250 2.170 2.221 1,500 +0.02(+0.95%)
Dec 23, 2010 2.160 2.250 2.160 2.200 2,562 -0.09(-3.93%)
Dec 21, 2010 2.210 2.290 2.290 2.290 600 -0.00(-0.00%)
Dec 20, 2010 2.215 2.290 2.210 2.290 8,200 -0.01(-0.43%)
Dec 17, 2010 2.210 2.300 2.210 2.300 5,667 +0.00(+0.00%)
Dec 16, 2010 2.300 2.370 2.300 2.300 5,138 -0.05(-2.13%)
Dec 15, 2010 2.300 2.350 2.300 2.350 1,200 +0.00(+0.00%)
Dec 14, 2010 2.350 2.350 2.350 2.350 1,000 +0.00(+0.00%)
Dec 13, 2010 2.300 2.350 2.300 2.350 980 +0.00(+0.00%)
Dec 10, 2010 2.320 2.350 2.320 2.350 1,200 +0.03(+1.29%)
Dec 09, 2010 2.360 2.360 2.310 2.320 1,000 +0.01(+0.43%)
Dec 07, 2010 2.220 2.310 2.310 2.310 600 -0.04(-1.58%)
Dec 06, 2010 2.350 2.360 2.220 2.347 2,600 +0.10(+4.31%)
Dec 03, 2010 2.220 2.400 2.220 2.250 3,150 -0.13(-5.45%)
Dec 02, 2010 2.380 2.380 2.380 2.380 500 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.