Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.470 2.470 2.100 2.262 3,185 +0.03(+1.43%)
Feb 25, 2010 2.290 2.290 2.100 2.230 1,300 +0.05(+2.20%)
Feb 24, 2010 2.100 2.182 2.100 2.182 400 -0.02(-0.82%)
Feb 22, 2010 2.110 2.200 2.200 2.200 3,100 +0.00(+0.00%)
Feb 19, 2010 2.200 2.200 2.200 2.200 500 +0.01(+0.45%)
Feb 18, 2010 2.150 2.190 2.100 2.190 1,590 +0.00(+0.00%)
Feb 17, 2010 2.190 2.190 2.190 2.190 400 -0.01(-0.45%)
Feb 12, 2010 2.110 2.200 2.200 2.200 2,800 +0.02(+0.92%)
Feb 10, 2010 2.200 2.180 2.180 2.180 2,100 +0.03(+1.40%)
Feb 09, 2010 2.100 2.150 2.090 2.150 12,101 -0.07(-3.15%)
Feb 08, 2010 2.230 2.250 2.220 2.220 1,000 +0.01(+0.32%)
Feb 05, 2010 2.100 2.213 2.100 2.213 1,400 +0.01(+0.59%)
Feb 04, 2010 2.190 2.230 2.150 2.200 3,770 +0.01(+0.46%)
Feb 03, 2010 2.200 2.200 2.128 2.190 2,855 +0.02(+0.92%)
Feb 02, 2010 2.100 2.170 2.100 2.170 1,360 +0.02(+0.93%)
Feb 01, 2010 2.060 2.163 2.060 2.150 2,025 -0.06(-2.71%)
Jan 29, 2010 2.180 2.280 2.180 2.210 3,100 +0.00(+0.00%)
Jan 28, 2010 2.320 2.400 2.000 2.210 51,295 -0.19(-7.92%)
Jan 27, 2010 2.270 2.460 2.270 2.400 1,000 -0.01(-0.41%)
Jan 26, 2010 2.300 2.420 2.300 2.410 750 +0.00(+0.00%)
Jan 25, 2010 2.260 2.410 2.260 2.410 2,821 -0.00(-0.00%)
Jan 22, 2010 2.410 2.410 2.400 2.410 1,435 +0.00(+0.00%)
Jan 21, 2010 2.400 2.410 2.400 2.410 1,325 +0.02(+0.84%)
Jan 20, 2010 2.250 2.390 2.250 2.390 2,060 +0.00(+0.00%)
Jan 19, 2010 2.400 2.400 2.360 2.390 1,750 +0.03(+1.27%)
Jan 14, 2010 2.360 2.360 2.360 2.360 100 -0.04(-1.67%)
Jan 13, 2010 2.350 2.400 2.330 2.400 6,200 +0.08(+3.45%)
Jan 12, 2010 2.350 2.400 2.150 2.320 4,656 -0.14(-5.69%)
Jan 11, 2010 2.370 2.460 2.350 2.460 2,305 -0.01(-0.40%)
Jan 08, 2010 2.330 2.470 2.200 2.470 3,536 +0.14(+6.01%)
Jan 07, 2010 2.230 2.350 2.230 2.330 400 +0.00(+0.00%)
Jan 06, 2010 2.500 2.500 2.261 2.330 1,830 -0.02(-0.85%)
Jan 05, 2010 2.350 2.350 2.350 2.350 571 +0.05(+2.17%)
Jan 04, 2010 2.260 2.324 2.233 2.300 1,100 +0.04(+1.77%)
Dec 31, 2009 2.200 2.260 2.260 2.260 39,200 +0.04(+1.80%)
Dec 30, 2009 2.260 2.350 2.100 2.220 23,000 -0.15(-6.33%)
Dec 29, 2009 2.322 2.400 2.270 2.370 1,720 +0.00(+0.00%)
Dec 28, 2009 2.430 2.520 2.310 2.370 10,165 -0.09(-3.66%)
Dec 24, 2009 2.430 2.460 2.430 2.460 725 +0.04(+1.65%)
Dec 23, 2009 2.410 2.440 2.370 2.420 4,260 +0.02(+0.83%)
Dec 22, 2009 2.400 2.402 2.400 2.400 1,245 +0.02(+0.84%)
Dec 21, 2009 2.350 2.410 2.210 2.380 4,145 +0.00(+0.00%)
Dec 18, 2009 2.328 2.440 2.210 2.380 8,605 +0.02(+0.85%)
Dec 17, 2009 2.320 2.380 2.320 2.360 1,599 +0.00(+0.00%)
Dec 16, 2009 2.190 2.360 2.147 2.360 3,518 +0.00(+0.00%)
Dec 15, 2009 2.120 2.360 2.120 2.360 2,358 -0.03(-1.19%)
Dec 14, 2009 2.200 2.389 2.200 2.389 2,000 +0.02(+0.78%)
Dec 11, 2009 2.370 2.370 2.370 2.370 200 +0.00(+0.00%)
Dec 10, 2009 2.370 2.390 2.370 2.370 2,743 +0.22(+10.23%)
Dec 09, 2009 2.250 2.250 2.120 2.150 10,989 -0.15(-6.52%)
Dec 08, 2009 2.290 2.300 2.250 2.300 2,300 +0.05(+2.22%)
Dec 07, 2009 2.440 2.440 2.230 2.250 8,313 -0.17(-7.02%)
Dec 04, 2009 2.230 2.440 2.230 2.420 2,329 +0.03(+1.26%)
Dec 03, 2009 2.290 2.390 2.290 2.390 2,480 +0.09(+3.91%)
Dec 02, 2009 2.150 2.300 2.150 2.300 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.