Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.18 10.23 9.898 10.18 7,457 +0.00(+0.00%)
Feb 26, 2015 10.17 10.50 10.17 10.18 4,147 +0.08(+0.83%)
Feb 25, 2015 9.721 10.09 9.868 10.09 8,173 +0.22(+2.26%)
Feb 24, 2015 9.756 10.02 9.756 9.868 6,335 +0.10(+0.99%)
Feb 23, 2015 9.659 9.805 9.659 9.772 6,663 -0.03(-0.34%)
Feb 20, 2015 9.679 9.814 9.679 9.805 14,056 +0.13(+1.31%)
Feb 19, 2015 9.613 9.679 9.613 9.679 3,068 +0.08(+0.88%)
Feb 18, 2015 9.637 9.662 9.587 9.595 5,353 -0.01(-0.09%)
Feb 17, 2015 9.671 9.679 9.603 9.603 3,967 -0.06(-0.61%)
Feb 13, 2015 9.595 9.662 9.662 9.662 6,059 -0.01(-0.09%)
Feb 12, 2015 9.452 9.679 9.452 9.671 16,906 +0.24(+2.59%)
Feb 11, 2015 9.460 9.460 9.368 9.427 662 -0.03(-0.36%)
Feb 10, 2015 9.342 9.469 9.342 9.460 20,207 +0.08(+0.90%)
Feb 09, 2015 9.300 9.452 9.300 9.376 3,200 -0.01(-0.09%)
Feb 06, 2015 9.410 9.410 9.384 9.385 6,415 -0.03(-0.36%)
Feb 05, 2015 9.460 9.494 9.418 9.418 2,269 +0.02(+0.18%)
Feb 04, 2015 9.309 9.518 9.309 9.401 9,476 -0.02(-0.16%)
Feb 03, 2015 9.334 9.416 9.277 9.416 6,587 +0.10(+1.06%)
Feb 02, 2015 9.304 9.393 9.304 9.318 1,059 +0.00(+0.00%)
Jan 30, 2015 9.468 9.527 9.318 9.318 4,163 -0.18(-1.93%)
Jan 29, 2015 9.284 9.502 9.284 9.502 17,321 +0.13(+1.34%)
Jan 28, 2015 9.387 9.387 9.259 9.376 3,974 -0.02(-0.18%)
Jan 27, 2015 9.276 9.401 9.276 9.393 5,237 +0.07(+0.72%)
Jan 26, 2015 9.276 9.410 9.276 9.326 8,003 -0.07(-0.71%)
Jan 23, 2015 9.401 9.401 9.368 9.393 1,441 +0.00(+0.00%)
Jan 22, 2015 9.318 9.393 9.259 9.393 3,922 +0.08(+0.90%)
Jan 21, 2015 9.359 9.359 9.234 9.309 12,405 +0.05(+0.56%)
Jan 20, 2015 9.251 9.258 9.234 9.258 3,732 -0.14(-1.44%)
Jan 16, 2015 9.238 9.393 9.238 9.393 3,014 +0.08(+0.81%)
Jan 15, 2015 9.268 9.343 9.268 9.318 1,632 +0.08(+0.91%)
Jan 14, 2015 9.309 9.350 9.234 9.234 6,349 -0.03(-0.36%)
Jan 13, 2015 9.401 9.410 9.025 9.268 4,830 -0.17(-1.77%)
Jan 12, 2015 9.401 9.468 9.401 9.435 2,333 +0.00(+0.00%)
Jan 09, 2015 9.334 9.443 9.334 9.435 491 +0.06(+0.62%)
Jan 08, 2015 9.360 9.468 9.360 9.376 8,276 +0.00(+0.00%)
Jan 07, 2015 9.359 9.510 9.359 9.376 4,202 -0.10(-1.06%)
Jan 06, 2015 9.410 9.476 9.284 9.476 16,788 +0.01(+0.09%)
Jan 05, 2015 9.502 9.518 9.401 9.468 5,011 -0.01(-0.09%)
Dec 31, 2014 9.493 9.476 9.476 9.476 21 -0.04(-0.44%)
Dec 30, 2014 9.577 9.577 9.443 9.518 2,530 -0.02(-0.17%)
Dec 29, 2014 9.560 9.560 9.451 9.535 3,969 +0.04(+0.44%)
Dec 26, 2014 9.393 9.510 9.393 9.493 6,337 +0.06(+0.62%)
Dec 24, 2014 9.401 9.435 9.435 9.435 1,794 +0.00(+0.00%)
Dec 23, 2014 9.568 9.573 9.326 9.435 6,628 +0.03(+0.36%)
Dec 22, 2014 9.460 9.485 9.401 9.401 181,348 +0.13(+1.35%)
Dec 19, 2014 9.401 9.794 9.276 9.276 67,288 -0.13(-1.33%)
Dec 18, 2014 9.568 9.568 9.401 9.401 60,494 -0.07(-0.71%)
Dec 17, 2014 9.343 9.510 9.318 9.468 5,885 +0.13(+1.34%)
Dec 16, 2014 9.301 9.527 9.301 9.343 1,658 -0.19(-2.02%)
Dec 15, 2014 9.535 9.535 9.535 9.535 530 +0.12(+1.24%)
Dec 12, 2014 9.560 9.560 9.297 9.418 2,168 +0.06(+0.63%)
Dec 11, 2014 9.242 9.426 9.176 9.359 8,344 +0.07(+0.72%)
Dec 10, 2014 9.518 9.527 9.293 9.293 16,307 -0.27(-2.80%)
Dec 09, 2014 9.568 9.688 9.560 9.560 4,428 -0.01(-0.09%)
Dec 08, 2014 9.568 9.602 9.568 9.568 1,858 +0.08(+0.79%)
Dec 05, 2014 9.376 9.736 9.326 9.493 13,002 +0.02(+0.18%)
Dec 04, 2014 9.563 9.694 9.476 9.476 1,587 +0.13(+1.43%)
Dec 03, 2014 9.301 9.518 9.301 9.343 8,473 -0.14(-1.50%)
Dec 02, 2014 9.786 9.786 9.418 9.485 4,974 -0.42(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.