Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 18.69 18.71 18.38 18.44 77,125 -0.22(-1.18%)
Feb 27, 2017 18.97 18.97 18.60 18.66 67,817 -0.21(-1.13%)
Feb 24, 2017 18.72 18.87 18.63 18.87 27,361 +0.18(+0.98%)
Feb 23, 2017 18.69 18.73 18.58 18.69 12,561 +0.06(+0.31%)
Feb 22, 2017 18.70 18.72 18.63 18.63 24,245 -0.04(-0.22%)
Feb 21, 2017 18.69 18.69 18.64 18.67 13,703 -0.00(-0.01%)
Feb 17, 2017 18.67 18.67 18.67 0 -0.01(-0.04%)
Feb 16, 2017 18.63 18.71 18.63 18.68 9,784 -0.01(-0.08%)
Feb 15, 2017 18.65 18.69 18.58 18.69 21,099 -0.00(-0.02%)
Feb 14, 2017 18.83 18.83 18.65 18.70 21,367 -0.11(-0.61%)
Feb 13, 2017 18.74 18.83 18.70 18.81 24,980 +0.13(+0.71%)
Feb 10, 2017 18.66 18.79 18.66 18.68 28,358 -0.06(-0.32%)
Feb 09, 2017 18.74 18.77 18.66 18.74 13,103 +0.01(+0.04%)
Feb 08, 2017 18.75 18.79 18.70 18.73 26,956 +0.01(+0.04%)
Feb 07, 2017 18.69 18.72 18.66 18.72 14,732 +0.04(+0.20%)
Feb 06, 2017 18.69 18.71 18.65 18.69 11,270 +0.02(+0.13%)
Feb 03, 2017 18.65 18.70 18.63 18.66 10,069 +0.01(+0.07%)
Feb 02, 2017 18.65 18.65 18.58 18.65 8,421 +0.04(+0.20%)
Feb 01, 2017 18.65 18.65 18.50 18.61 11,041 -0.04(-0.20%)
Jan 31, 2017 18.64 18.66 18.53 18.65 13,373 +0.03(+0.14%)
Jan 30, 2017 18.58 18.68 18.58 18.62 9,514 -0.05(-0.25%)
Jan 27, 2017 18.61 18.71 18.61 18.67 12,187 +0.06(+0.31%)
Jan 26, 2017 18.52 18.61 18.52 18.61 10,323 +0.07(+0.36%)
Jan 25, 2017 18.61 18.62 18.50 18.55 26,360 -0.03(-0.16%)
Jan 24, 2017 18.54 18.69 18.54 18.58 6,202 +0.03(+0.16%)
Jan 23, 2017 18.54 18.64 18.54 18.55 30,997 -0.10(-0.55%)
Jan 20, 2017 18.39 18.70 18.39 18.65 15,526 +0.21(+1.15%)
Jan 19, 2017 18.58 18.65 18.41 18.44 35,605 -0.23(-1.22%)
Jan 18, 2017 18.66 18.66 18.61 18.66 9,804 -0.00(-0.00%)
Jan 17, 2017 18.80 18.80 18.61 18.66 29,911 +0.03(+0.16%)
Jan 13, 2017 18.64 18.64 18.64 0 +0.05(+0.27%)
Jan 12, 2017 18.59 18.61 18.54 18.58 33,602 -0.06(-0.31%)
Jan 11, 2017 18.62 18.66 18.54 18.64 25,128 -0.00(-0.01%)
Jan 10, 2017 18.61 18.67 18.58 18.65 13,135 +0.04(+0.19%)
Jan 09, 2017 18.52 18.69 18.52 18.61 30,252 +0.03(+0.18%)
Jan 06, 2017 18.50 18.61 18.50 18.58 22,001 +0.09(+0.47%)
Jan 05, 2017 18.44 18.59 18.43 18.49 15,744 +0.07(+0.36%)
Jan 04, 2017 18.38 18.59 18.38 18.42 23,029 +0.00(+0.01%)
Jan 03, 2017 18.17 18.50 18.14 18.42 47,060 +0.24(+1.33%)
Dec 30, 2016 18.18 18.18 18.18 0 +0.04(+0.24%)
Dec 29, 2016 18.25 18.25 17.99 18.14 38,355 -0.10(-0.56%)
Dec 28, 2016 18.25 18.25 18.18 18.24 31,012 +0.09(+0.52%)
Dec 27, 2016 18.34 18.34 18.04 18.15 30,791 -0.17(-0.90%)
Dec 23, 2016 18.31 18.31 18.31 0 +0.03(+0.16%)
Dec 22, 2016 18.31 18.31 18.15 18.28 12,188 +0.00(+0.00%)
Dec 21, 2016 18.13 18.28 18.13 18.28 14,382 +0.12(+0.63%)
Dec 20, 2016 18.26 18.30 18.10 18.17 21,296 -0.14(-0.75%)
Dec 19, 2016 18.07 18.30 18.07 18.30 25,064 +0.27(+1.52%)
Dec 16, 2016 18.16 18.17 17.95 18.03 23,402 -0.12(-0.67%)
Dec 15, 2016 17.98 18.15 17.92 18.15 27,215 +0.17(+0.96%)
Dec 14, 2016 18.04 18.04 17.98 17.98 22,205 -0.01(-0.04%)
Dec 13, 2016 17.98 18.02 17.97 17.99 16,718 -0.01(-0.04%)
Dec 12, 2016 18.01 18.03 17.91 17.99 23,626 +0.01(+0.06%)
Dec 09, 2016 17.98 18.07 17.96 17.98 42,846 +0.10(+0.54%)
Dec 08, 2016 17.89 18.00 17.84 17.89 19,712 +0.05(+0.28%)
Dec 07, 2016 17.69 17.89 17.69 17.84 21,759 +0.13(+0.74%)
Dec 06, 2016 17.81 17.81 17.63 17.71 29,082 -0.07(-0.37%)
Dec 05, 2016 17.70 17.89 17.70 17.77 45,833 +0.08(+0.45%)
Dec 02, 2016 17.50 17.70 17.50 17.69 17,462 +0.18(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.