Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6100 0.6200 0.5700 0.5729 95,600 -0.04(-6.08%)
Feb 27, 2020 0.5500 0.6500 0.5500 0.6100 350,569 +0.01(+2.35%)
Feb 26, 2020 0.6000 0.6300 0.5440 0.5960 63,483 -0.00(-0.68%)
Feb 25, 2020 0.6282 0.6282 0.5329 0.6001 127,983 -0.01(-1.61%)
Feb 24, 2020 0.5800 0.6299 0.5700 0.6099 194,981 +0.02(+3.32%)
Feb 21, 2020 0.5900 0.6138 0.5700 0.5903 94,200 +0.00(+0.05%)
Feb 20, 2020 0.5500 0.6100 0.5500 0.5900 95,232 +0.04(+7.27%)
Feb 19, 2020 0.5300 0.5500 0.5300 0.5500 9,007 -0.00(-0.63%)
Feb 18, 2020 0.5300 0.5535 0.5300 0.5535 49,220 +0.01(+2.50%)
Feb 14, 2020 0.5780 0.5780 0.5400 0.5400 59,700 -0.02(-3.91%)
Feb 13, 2020 0.5780 0.5780 0.5600 0.5620 31,498 +0.00(+0.36%)
Feb 12, 2020 0.5700 0.5796 0.5598 0.5600 36,114 +0.00(+0.36%)
Feb 11, 2020 0.5600 0.5600 0.5300 0.5580 134,523 -0.01(-0.91%)
Feb 10, 2020 0.5800 0.5801 0.5551 0.5631 143,270 -0.05(-8.44%)
Feb 07, 2020 0.6000 0.6400 0.5800 0.6150 185,000 +0.03(+5.91%)
Feb 06, 2020 0.6206 0.6670 0.5620 0.5807 282,932 -0.04(-6.35%)
Feb 05, 2020 0.6108 0.6450 0.6100 0.6201 113,547 +0.01(+1.66%)
Feb 04, 2020 0.7600 0.7600 0.6100 0.6100 595,975 -0.12(-16.44%)
Feb 03, 2020 0.5900 0.7400 0.5800 0.7300 2,072,482 +0.16(+28.07%)
Jan 31, 2020 0.5531 0.5800 0.5531 0.5700 28,900 -0.01(-1.66%)
Jan 30, 2020 0.5701 0.5900 0.5501 0.5796 78,828 +0.00(+0.28%)
Jan 29, 2020 0.5821 0.5958 0.5700 0.5780 86,134 -0.01(-1.98%)
Jan 28, 2020 0.5769 0.5995 0.5710 0.5897 114,722 -0.00(-0.17%)
Jan 27, 2020 0.5800 0.6000 0.5500 0.5907 102,742 -0.00(-0.32%)
Jan 24, 2020 0.6207 0.6400 0.5750 0.5926 360,400 -0.01(-1.23%)
Jan 23, 2020 0.5981 0.6298 0.5901 0.6000 108,665 -0.00(-0.12%)
Jan 22, 2020 0.6001 0.6325 0.5900 0.6007 102,869 -0.02(-3.50%)
Jan 21, 2020 0.6393 0.6540 0.6001 0.6225 444,392 -0.02(-3.65%)
Jan 17, 2020 0.6300 0.6600 0.6250 0.6461 198,100 -0.00(-0.57%)
Jan 16, 2020 0.6648 0.6648 0.6250 0.6498 227,672 +0.00(+0.23%)
Jan 15, 2020 0.6500 0.6990 0.6100 0.6483 743,463 -0.00(-0.25%)
Jan 14, 2020 0.6298 0.6798 0.6008 0.6499 892,154 +0.04(+6.51%)
Jan 13, 2020 0.6400 0.6400 0.6000 0.6102 374,828 -0.03(-4.66%)
Jan 10, 2020 0.6000 0.6700 0.5700 0.6400 1,030,100 +0.05(+8.47%)
Jan 09, 2020 0.5900 0.6100 0.5800 0.5900 102,212 -0.02(-3.52%)
Jan 08, 2020 0.6100 0.6199 0.5800 0.6115 151,593 -0.01(-0.92%)
Jan 07, 2020 0.6403 0.6600 0.5900 0.6172 317,305 -0.04(-6.48%)
Jan 06, 2020 0.6200 0.6800 0.5800 0.6600 862,242 +0.05(+8.20%)
Jan 03, 2020 0.5903 0.6250 0.5700 0.6100 831,900 -0.02(-2.40%)
Jan 02, 2020 0.6150 0.6650 0.5900 0.6250 279,435 -0.00(-0.37%)
Dec 31, 2019 0.6506 0.6650 0.6000 0.6273 387,300 -0.04(-5.67%)
Dec 30, 2019 0.6900 0.7214 0.6400 0.6650 225,933 -0.04(-6.30%)
Dec 27, 2019 0.7200 0.7600 0.6701 0.7097 144,000 -0.01(-0.71%)
Dec 26, 2019 0.7700 0.7700 0.6670 0.7148 435,019 -0.06(-7.76%)
Dec 24, 2019 0.8000 0.8441 0.7615 0.7749 119,100 -0.03(-3.14%)
Dec 23, 2019 0.9400 0.9400 0.7900 0.8000 413,062 -0.21(-20.79%)
Dec 20, 2019 0.9800 1.010 0.9622 1.010 661,900 +0.00(+0.15%)
Dec 19, 2019 1.000 1.010 0.9114 1.008 404,198 -0.00(-0.15%)
Dec 18, 2019 1.000 1.010 0.9576 1.010 591,439 +0.02(+2.02%)
Dec 17, 2019 0.9800 1.010 0.9800 0.9900 582,198 -0.02(-1.98%)
Dec 16, 2019 0.9700 1.010 0.9527 1.010 414,288 +0.01(+1.00%)
Dec 13, 2019 0.9900 1.010 0.9501 1.000 492,800 -0.01(-0.99%)
Dec 12, 2019 0.9800 1.010 0.9501 1.010 323,144 +0.00(+0.00%)
Dec 11, 2019 1.010 1.070 0.9300 1.010 949,072 +0.01(+1.00%)
Dec 10, 2019 0.8900 1.010 0.8900 1.000 784,214 -0.01(-0.99%)
Dec 09, 2019 0.7680 1.040 0.7500 1.010 949,731 +0.24(+31.89%)
Dec 06, 2019 0.7000 0.7879 0.7000 0.7658 76,500 -0.04(-5.46%)
Dec 05, 2019 0.8200 0.8300 0.7310 0.8100 133,185 -0.03(-3.57%)
Dec 04, 2019 0.8500 0.9400 0.7500 0.8400 1,249,133 +0.12(+17.22%)
Dec 03, 2019 0.5890 0.7167 0.5675 0.7166 288,742 +0.13(+21.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.