Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )
22.40
+4.41
(+24.51%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 15.83 | 18.00 | 15.83 | 17.95 | 1,100 | +3.16(+21.37%) |
| Feb 15, 2024 | 14.79 | 0 | -1.81(-10.90%) | |||
| Feb 05, 2024 | 16.60 | 0 | -0.11(-0.66%) | |||
| Jan 26, 2024 | 16.71 | 0 | +0.79(+4.96%) | |||
| Jan 22, 2024 | 15.92 | 0 | -0.08(-0.50%) | |||
| Jan 11, 2024 | 16.00 | 2 | +1.00(+6.67%) | |||
| Jan 10, 2024 | 15.25 | 15.25 | 15.00 | 15.00 | 1,300 | -1.60(-9.64%) |
| Jan 04, 2024 | 16.60 | 0 | +1.21(+7.86%) | |||
| Jan 03, 2024 | 15.22 | 15.39 | 15.22 | 15.39 | 204 | -1.09(-6.61%) |
| Dec 29, 2023 | 16.48 | 53 | -0.02(-0.12%) | |||
| Dec 28, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.00(+0.00%) |
| Dec 27, 2023 | 15.00 | 16.50 | 15.00 | 16.50 | 615 | +0.00(+0.00%) |
| Dec 26, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1,278 | +1.50(+10.00%) |
| Dec 21, 2023 | 15.00 | 0 | -0.65(-4.15%) | |||
| Dec 18, 2023 | 15.65 | 0 | +0.10(+0.64%) | |||
| Dec 15, 2023 | 16.10 | 16.10 | 15.55 | 15.55 | 362 | -0.94(-5.70%) |
| Dec 14, 2023 | 16.52 | 16.55 | 16.49 | 16.49 | 1,990 | -0.48(-2.83%) |
| Dec 12, 2023 | 16.97 | 40 | +0.95(+5.93%) | |||
| Dec 07, 2023 | 16.02 | 165 | -1.53(-8.72%) | |||
| Dec 06, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 210 | +0.04(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
