Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netfin Acquisition Corp Cl A (NQ: NFIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.01 10.02 10.00 10.00 160,400 -0.01(-0.10%)
Feb 27, 2020 10.03 10.03 10.01 10.01 30,418 +0.00(+0.00%)
Feb 26, 2020 10.03 10.03 10.01 10.01 95,824 -0.02(-0.20%)
Feb 25, 2020 10.03 10.04 10.02 10.03 28,320 -0.01(-0.10%)
Feb 24, 2020 10.03 10.05 10.03 10.04 56,924 +0.01(+0.10%)
Feb 21, 2020 10.03 10.03 10.03 10 +0.00(+0.00%)
Feb 20, 2020 10.03 10.05 10.03 10.03 723,639 +0.00(+0.00%)
Feb 19, 2020 10.02 10.03 10.02 10.03 13,631 +0.00(+0.00%)
Feb 18, 2020 10.03 10.03 10.03 10.03 200,202 -0.02(-0.20%)
Feb 14, 2020 10.05 10.05 10.04 10.05 100,700 +0.00(+0.00%)
Feb 13, 2020 10.05 10.05 10.05 4 +0.00(+0.00%)
Feb 12, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
Feb 11, 2020 10.05 10.05 10.05 1 +0.00(+0.00%)
Feb 10, 2020 10.05 10.05 10.05 7 +0.00(+0.00%)
Feb 07, 2020 10.03 10.05 10.03 10.05 125,000 +0.04(+0.40%)
Feb 06, 2020 10.01 10.01 10.01 10.01 165 -0.01(-0.10%)
Feb 05, 2020 10.02 10.02 10.02 10.02 6,090 -0.01(-0.10%)
Feb 03, 2020 10.03 10.03 10.03 0 +0.00(+0.00%)
Jan 31, 2020 10.03 10.03 10.03 2 +0.00(+0.00%)
Jan 30, 2020 10.03 10.03 10.03 1 +0.00(+0.00%)
Jan 29, 2020 10.02 10.04 10.02 10.03 301,410 +0.01(+0.10%)
Jan 28, 2020 10.02 10.02 10.02 10.02 70,002 +0.01(+0.10%)
Jan 27, 2020 10.01 10.01 10.01 10.01 6,208 -0.03(-0.29%)
Jan 24, 2020 10.04 10.04 10.04 2 +0.00(+0.00%)
Jan 23, 2020 10.04 10.04 10.04 1 +0.00(+0.00%)
Jan 22, 2020 10.02 10.04 10.02 10.04 50,300 +0.04(+0.40%)
Jan 21, 2020 10.02 10.02 10.00 10.00 3,351 +0.00(+0.00%)
Jan 17, 2020 10.01 10.01 10.00 10.00 4,600 +0.00(+0.00%)
Jan 16, 2020 10.00 10.00 10.00 10.00 200,007 -0.02(-0.20%)
Jan 14, 2020 10.02 10.02 10.02 0 -0.01(-0.10%)
Jan 13, 2020 10.03 10.03 10.03 10.03 296 +0.01(+0.10%)
Jan 10, 2020 10.02 10.02 10.02 10.02 7,200 +0.00(+0.00%)
Jan 09, 2020 9.990 10.02 9.980 10.02 52,001 +0.04(+0.40%)
Jan 08, 2020 9.980 9.980 9.980 1 +0.00(+0.00%)
Jan 07, 2020 10.00 10.00 9.980 9.980 91,637 +0.02(+0.20%)
Jan 06, 2020 9.960 9.960 9.960 2 +0.00(+0.00%)
Jan 03, 2020 9.960 9.980 9.950 9.960 267,900 +0.01(+0.10%)
Jan 02, 2020 9.950 9.950 9.950 9 +0.00(+0.00%)
Dec 31, 2019 9.920 9.950 9.920 9.950 3,400 +0.03(+0.30%)
Dec 30, 2019 9.910 9.920 9.880 9.920 81,602 +0.01(+0.10%)
Dec 27, 2019 9.918 9.918 9.890 9.910 4,200 +0.03(+0.30%)
Dec 23, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Dec 20, 2019 9.880 9.880 9.880 53 +0.00(+0.00%)
Dec 19, 2019 9.900 9.900 9.880 9.880 177,050 -0.04(-0.40%)
Dec 18, 2019 9.920 9.920 9.920 9.920 43,408 +0.00(+0.00%)
Dec 16, 2019 9.920 9.920 9.920 0 +0.03(+0.30%)
Dec 12, 2019 9.890 9.890 9.890 0 -0.01(-0.10%)
Dec 11, 2019 9.870 9.900 9.870 9.900 102,104 +0.05(+0.51%)
Dec 10, 2019 9.850 9.850 9.850 9.850 10,000 -0.03(-0.30%)
Dec 09, 2019 9.880 9.880 9.880 9.880 100 -0.01(-0.10%)
Dec 05, 2019 9.890 9.890 9.890 0 +0.02(+0.20%)
Dec 04, 2019 9.870 9.870 9.870 9.870 1,650 -0.00(-0.00%)
Dec 03, 2019 9.870 9.870 9.870 134,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.