Invesco Developed Ex-US Small Company ETF (NQ: ISDS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 22.01 | 22.01 | 22.01 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 22.01 | 22.01 | 22.01 | 103 | +0.00(+0.00%) | |
| Feb 26, 2019 | 22.01 | 22.01 | 22.01 | 0 | -0.57(-2.53%) | |
| Feb 25, 2019 | 22.59 | 22.59 | 22.59 | 22 | +0.00(+0.00%) | |
| Feb 22, 2019 | 22.59 | 22.59 | 22.59 | 22.59 | 103 | +1.01(+4.66%) |
| Feb 21, 2019 | 21.58 | 21.58 | 21.58 | 0 | +0.15(+0.68%) | |
| Feb 20, 2019 | 21.82 | 21.82 | 21.43 | 103 | -0.39(-1.77%) | |
| Feb 04, 2019 | 21.82 | 21.82 | 21.82 | 0 | +0.00(+0.00%) | |
| Jan 25, 2019 | 21.82 | 21.82 | 21.82 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 21.82 | 21.82 | 21.82 | 0 | +0.48(+2.27%) | |
| Jan 10, 2019 | 21.34 | 21.34 | 21.34 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 21.34 | 21.34 | 21.34 | 0 | +0.97(+4.75%) | |
| Dec 31, 2018 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 20.37 | 20.37 | 20.37 | 2 | +0.00(+0.00%) | |
| Dec 27, 2018 | 20.37 | 20.37 | 20.37 | 20.37 | 103 | +0.54(+2.73%) |
| Dec 26, 2018 | 19.83 | 19.83 | 19.83 | 1,550 | +0.00(+0.00%) | |
| Dec 24, 2018 | 19.83 | 19.83 | 19.83 | 19.83 | 206 | -0.22(-1.10%) |
| Dec 21, 2018 | 20.04 | 20.07 | 20.04 | 20.05 | 1,249 | -0.61(-2.93%) |
| Dec 20, 2018 | 20.65 | 20.65 | 20.65 | 20.65 | 208 | -0.46(-2.18%) |
| Dec 19, 2018 | 21.11 | 21.11 | 21.11 | 21.11 | 2,053 | +0.32(+1.53%) |
| Dec 18, 2018 | 20.84 | 20.84 | 20.79 | 20.79 | 1,679 | -0.43(-2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
