Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 18.73 18.73 18.66 18.66 682 -0.20(-1.06%)
Feb 27, 2017 18.80 18.98 18.71 18.86 6,961 +0.05(+0.27%)
Feb 24, 2017 18.81 18.81 18.61 18.80 11,279 -0.08(-0.44%)
Feb 23, 2017 18.87 18.90 18.65 18.89 12,718 +0.29(+1.58%)
Feb 22, 2017 18.86 18.86 18.59 18.59 9,200 -0.18(-0.94%)
Feb 21, 2017 18.96 18.96 18.77 18.77 783 +0.00(+0.00%)
Feb 17, 2017 18.77 18.77 18.77 0 -0.17(-0.91%)
Feb 16, 2017 18.94 18.96 18.94 18.94 408 -0.08(-0.43%)
Feb 15, 2017 19.02 19.02 19.02 19.02 1,361 +0.19(+1.00%)
Feb 14, 2017 18.80 18.86 18.80 18.84 7,761 -0.15(-0.77%)
Feb 13, 2017 18.98 18.98 18.98 18.98 1,429 +0.17(+0.90%)
Feb 10, 2017 18.78 18.81 18.77 18.81 2,178 -0.06(-0.29%)
Feb 08, 2017 18.87 18.87 18.87 0 +0.11(+0.61%)
Feb 07, 2017 18.95 18.95 18.68 18.76 3,216 +0.07(+0.39%)
Feb 06, 2017 18.66 18.84 18.66 18.68 8,881 +0.05(+0.28%)
Feb 02, 2017 18.63 18.63 18.63 0 -0.06(-0.31%)
Feb 01, 2017 18.60 18.69 18.60 18.69 306 +0.00(+0.00%)
Jan 31, 2017 18.60 18.69 18.60 18.69 2,723 +0.06(+0.32%)
Jan 30, 2017 18.63 18.63 18.63 18.63 272 -0.06(-0.32%)
Jan 27, 2017 18.61 18.69 18.61 18.69 408 -0.09(-0.47%)
Jan 26, 2017 18.58 18.87 18.58 18.78 3,552 +0.20(+1.07%)
Jan 25, 2017 18.90 18.90 18.58 18.58 14,539 -0.09(-0.50%)
Jan 24, 2017 18.56 18.67 18.56 18.67 299 +0.01(+0.07%)
Jan 23, 2017 18.76 18.80 18.66 18.66 1,702 -0.26(-1.38%)
Jan 20, 2017 18.92 18.92 18.92 18.92 136 +0.16(+0.84%)
Jan 19, 2017 18.78 18.79 18.76 18.76 5,609 +0.00(+0.00%)
Jan 18, 2017 18.65 18.76 18.65 18.76 1,915 +0.07(+0.39%)
Jan 17, 2017 18.70 18.71 18.70 18.69 3,694 -0.04(-0.20%)
Jan 13, 2017 18.73 18.73 18.73 0 -0.08(-0.42%)
Jan 11, 2017 18.81 18.81 18.81 0 +0.04(+0.23%)
Jan 10, 2017 18.76 18.85 18.71 18.76 4,421 -0.15(-0.82%)
Jan 09, 2017 18.63 19.79 18.59 18.92 7,584 +0.27(+1.44%)
Jan 06, 2017 18.69 18.70 18.65 18.65 2,178 +0.03(+0.13%)
Jan 05, 2017 18.62 18.63 18.51 18.62 6,416 +0.01(+0.04%)
Jan 04, 2017 18.51 18.62 18.51 18.62 1,172 +0.24(+1.30%)
Jan 03, 2017 18.36 18.62 18.36 18.38 5,410 -0.04(-0.22%)
Dec 30, 2016 18.42 18.42 18.42 0 +0.04(+0.24%)
Dec 29, 2016 18.59 18.59 18.37 18.37 2,271 -0.16(-0.87%)
Dec 28, 2016 18.58 18.58 18.40 18.53 2,314 +0.31(+1.73%)
Dec 27, 2016 18.31 18.37 18.21 18.22 4,148 -0.23(-1.25%)
Dec 23, 2016 18.45 18.45 18.45 0 +0.07(+0.39%)
Dec 22, 2016 18.24 18.38 18.24 18.38 1,248 +0.14(+0.79%)
Dec 21, 2016 18.22 18.23 18.22 18.23 933 -0.02(-0.09%)
Dec 20, 2016 18.31 18.31 18.25 18.25 2,497 -0.04(-0.21%)
Dec 19, 2016 18.49 18.59 18.29 18.29 1,892 +0.09(+0.50%)
Dec 15, 2016 18.20 18.20 18.20 0 +0.04(+0.23%)
Dec 14, 2016 18.16 18.21 18.16 18.16 971 +0.01(+0.03%)
Dec 13, 2016 18.21 18.21 18.03 18.15 1,778 +0.13(+0.73%)
Dec 12, 2016 18.04 18.04 18.01 18.02 10,439 -0.14(-0.74%)
Dec 09, 2016 18.38 18.38 18.13 18.16 7,105 +0.06(+0.36%)
Dec 08, 2016 18.05 18.10 18.03 18.09 4,915 +0.00(+0.00%)
Dec 07, 2016 18.09 18.26 18.02 18.09 6,729 +0.22(+1.21%)
Dec 06, 2016 18.02 18.11 17.84 17.87 4,301 -0.14(-0.80%)
Dec 05, 2016 17.94 18.02 17.87 18.02 3,884 -0.07(-0.38%)
Dec 02, 2016 18.00 18.09 18.00 18.09 3,261 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.