Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sophiris Bio (NQ: SPHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.140 2.140 2.051 2.100 113,691 -0.04(-1.87%)
Feb 27, 2018 2.200 2.200 2.100 2.140 145,952 -0.05(-2.28%)
Feb 26, 2018 2.150 2.220 2.128 2.190 146,848 +0.04(+1.86%)
Feb 23, 2018 2.100 2.160 2.075 2.150 116,053 +0.06(+2.87%)
Feb 22, 2018 2.090 2.070 2.090 97,024 +0.00(+0.00%)
Feb 21, 2018 2.050 2.139 2.040 2.090 154,657 +0.03(+1.46%)
Feb 20, 2018 2.080 2.120 2.030 2.060 135,625 -0.03(-1.44%)
Feb 16, 2018 2.090 2.090 2.090 0 -0.06(-2.79%)
Feb 15, 2018 2.050 2.170 1.970 2.150 302,660 +0.13(+6.44%)
Feb 14, 2018 2.000 2.060 1.960 2.020 181,084 +0.02(+1.00%)
Feb 13, 2018 2.000 2.050 1.950 2.000 223,793 +0.00(+0.00%)
Feb 12, 2018 2.060 2.090 2.000 2.000 102,327 -0.05(-2.44%)
Feb 09, 2018 2.000 2.060 1.930 2.050 198,263 +0.09(+4.59%)
Feb 08, 2018 2.040 2.111 1.960 1.960 246,219 -0.09(-4.39%)
Feb 07, 2018 2.090 2.100 2.057 2.050 143,738 -0.02(-0.97%)
Feb 06, 2018 1.960 2.120 1.920 2.070 286,615 +0.09(+4.55%)
Feb 05, 2018 2.100 2.120 1.900 1.980 591,296 -0.16(-7.48%)
Feb 02, 2018 2.210 2.230 2.120 2.140 236,310 -0.09(-4.04%)
Feb 01, 2018 2.240 2.250 2.170 2.230 290,990 +0.01(+0.45%)
Jan 31, 2018 2.240 2.260 2.190 2.220 156,914 +0.00(+0.00%)
Jan 30, 2018 2.290 2.290 2.200 2.220 153,896 -0.05(-2.20%)
Jan 29, 2018 2.260 2.280 2.201 2.270 208,590 +0.04(+1.79%)
Jan 26, 2018 2.290 2.299 2.190 2.230 175,159 -0.04(-1.55%)
Jan 25, 2018 2.300 2.350 2.251 2.265 184,844 -0.04(-1.95%)
Jan 24, 2018 2.350 2.350 2.270 2.310 123,555 -0.02(-0.86%)
Jan 23, 2018 2.330 2.360 2.300 2.330 232,811 +0.01(+0.43%)
Jan 22, 2018 2.190 2.370 2.180 2.320 782,500 +0.10(+4.50%)
Jan 19, 2018 2.190 2.240 2.170 2.220 61,433 +0.02(+0.91%)
Jan 18, 2018 2.250 2.260 2.170 2.200 184,388 -0.04(-1.79%)
Jan 17, 2018 2.250 2.280 2.200 2.240 264,422 -0.03(-1.32%)
Jan 16, 2018 2.310 2.320 2.211 2.270 252,348 -0.02(-0.87%)
Jan 12, 2018 2.290 2.290 2.290 0 +0.01(+0.44%)
Jan 11, 2018 2.290 2.300 2.261 2.280 155,337 +0.00(+0.00%)
Jan 10, 2018 2.250 2.300 2.220 2.280 157,808 +0.01(+0.44%)
Jan 09, 2018 2.400 2.400 2.210 2.270 546,372 -0.13(-5.42%)
Jan 08, 2018 2.450 2.490 2.360 2.400 239,143 -0.04(-1.64%)
Jan 05, 2018 2.310 2.490 2.280 2.440 518,704 +0.13(+5.63%)
Jan 04, 2018 2.270 2.330 2.270 2.310 206,685 +0.05(+2.21%)
Jan 03, 2018 2.310 2.340 2.260 2.260 162,246 -0.04(-1.74%)
Jan 02, 2018 2.250 2.350 2.230 2.300 171,175 +0.03(+1.32%)
Dec 29, 2017 2.270 2.270 2.270 0 -0.03(-1.30%)
Dec 28, 2017 2.300 2.300 2.200 2.300 144,505 +0.03(+1.32%)
Dec 27, 2017 2.250 2.320 2.230 2.270 108,757 +0.03(+1.34%)
Dec 26, 2017 2.180 2.280 2.172 2.240 105,086 +0.03(+1.36%)
Dec 22, 2017 2.200 2.270 2.149 2.210 188,211 -0.01(-0.45%)
Dec 21, 2017 2.250 2.270 2.130 2.220 438,496 -0.03(-1.33%)
Dec 20, 2017 2.290 2.390 2.150 2.250 257,086 +0.02(+0.90%)
Dec 19, 2017 2.350 2.350 2.150 2.230 191,936 -0.09(-3.88%)
Dec 18, 2017 2.250 2.390 2.250 2.320 247,764 +0.11(+4.98%)
Dec 15, 2017 2.370 2.470 2.200 2.210 764,794 -0.14(-5.96%)
Dec 14, 2017 2.200 2.420 2.200 2.350 674,980 +0.13(+5.86%)
Dec 13, 2017 2.070 2.290 2.050 2.220 865,568 +0.13(+6.22%)
Dec 12, 2017 2.090 2.150 2.010 2.090 210,321 +0.04(+1.95%)
Dec 11, 2017 1.900 2.150 1.900 2.050 1,004,201 +0.16(+8.47%)
Dec 08, 2017 1.900 1.958 1.880 1.890 154,344 -0.02(-1.05%)
Dec 07, 2017 1.900 1.950 1.860 1.910 114,834 +0.00(+0.00%)
Dec 06, 2017 1.980 1.980 1.900 1.910 180,920 -0.07(-3.54%)
Dec 05, 2017 1.980 2.050 1.955 1.980 145,610 -0.02(-1.00%)
Dec 04, 2017 1.980 2.011 1.950 2.000 168,886 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.