Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

4.510 +0.070 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1545 1545 1483 1496 337 -43.20(-2.81%)
Feb 27, 2014 1541 1541 1515 1539 124 -1.44(-0.09%)
Feb 26, 2014 1570 1577 1508 1541 294 -21.60(-1.38%)
Feb 25, 2014 1601 1617 1562 1562 178 -57.60(-3.56%)
Feb 24, 2014 1574 1632 1570 1620 522 +36.00(+2.27%)
Feb 21, 2014 1440 1584 1427 1584 853 +131.04(+9.02%)
Feb 20, 2014 1351 1453 1351 1453 309 +103.68(+7.68%)
Feb 19, 2014 1405 1411 1349 1349 200 -67.68(-4.78%)
Feb 18, 2014 1397 1434 1349 1417 226 +20.16(+1.44%)
Feb 14, 2014 1404 1397 1397 1397 313 -1.44(-0.10%)
Feb 13, 2014 1417 1418 1398 1398 164 -8.64(-0.61%)
Feb 12, 2014 1436 1445 1403 1407 209 -30.24(-2.10%)
Feb 11, 2014 1459 1473 1398 1437 298 -5.76(-0.40%)
Feb 10, 2014 1472 1472 1410 1443 120 -7.20(-0.50%)
Feb 07, 2014 1470 1472 1400 1450 57 -8.64(-0.59%)
Feb 06, 2014 1401 1460 1346 1459 324 +43.20(+3.05%)
Feb 05, 2014 1489 1498 1338 1416 792 -69.12(-4.66%)
Feb 04, 2014 1476 1546 1476 1485 249 +11.52(+0.78%)
Feb 03, 2014 1607 1613 1469 1473 338 -99.36(-6.32%)
Jan 31, 2014 1483 1600 1483 1572 558 +96.48(+6.54%)
Jan 30, 2014 1562 1598 1464 1476 618 -84.96(-5.44%)
Jan 29, 2014 1578 1601 1521 1561 410 -33.12(-2.08%)
Jan 28, 2014 1499 1613 1490 1594 615 +51.84(+3.36%)
Jan 27, 2014 1578 1578 1456 1542 1,146 -51.84(-3.25%)
Jan 24, 2014 1731 1731 1584 1594 1,236 -113.76(-6.66%)
Jan 23, 2014 1685 1762 1606 1708 1,689 +18.72(+1.11%)
Jan 22, 2014 1872 1930 1670 1689 10,261 +249.12(+17.30%)
Jan 21, 2014 1439 1463 1418 1440 598 +1.44(+0.10%)
Jan 17, 2014 1453 1439 1439 1439 567 +18.72(+1.32%)
Jan 16, 2014 1336 1490 1332 1420 454 +89.28(+6.71%)
Jan 15, 2014 1371 1440 1318 1331 543 -40.32(-2.94%)
Jan 14, 2014 1439 1503 1306 1371 831 -48.96(-3.45%)
Jan 13, 2014 1466 1620 1355 1420 1,353 -24.48(-1.69%)
Jan 10, 2014 1297 1583 1230 1444 2,571 +182.88(+14.50%)
Jan 09, 2014 1116 1277 1102 1261 570 +171.36(+15.72%)
Jan 08, 2014 1112 1145 1060 1090 199 -25.92(-2.32%)
Jan 07, 2014 1174 1174 1090 1116 180 -36.00(-3.12%)
Jan 06, 2014 1148 1171 1110 1152 120 +17.28(+1.52%)
Jan 03, 2014 1128 1183 1116 1135 225 +24.48(+2.20%)
Jan 02, 2014 1100 1132 1086 1110 64 +37.44(+3.49%)
Dec 31, 2013 1080 1073 1073 1073 260 -11.52(-1.06%)
Dec 30, 2013 1102 1103 1044 1084 219 -36.72(-3.28%)
Dec 27, 2013 1106 1165 1094 1121 148 +15.12(+1.37%)
Dec 26, 2013 1022 1116 995.04 1106 390 +74.88(+7.26%)
Dec 24, 2013 973.45 1051 973.45 1031 375 +37.44(+3.77%)
Dec 23, 2013 1045 1045 972.00 993.60 478 -36.00(-3.50%)
Dec 20, 2013 1018 1031 1004 1030 338 +8.64(+0.85%)
Dec 19, 2013 1009 1048 987.84 1021 378 -30.24(-2.88%)
Dec 18, 2013 1100 1102 1045 1051 299 -41.76(-3.82%)
Dec 17, 2013 1135 1194 1027 1093 510 -79.20(-6.76%)
Dec 16, 2013 1191 1221 1128 1172 186 -8.64(-0.73%)
Dec 13, 2013 1218 1218 1140 1181 141 +12.96(+1.11%)
Dec 12, 2013 1197 1197 1140 1168 130 +8.64(+0.75%)
Dec 11, 2013 1212 1266 1159 1159 408 -63.36(-5.18%)
Dec 10, 2013 1212 1223 1159 1223 352 +5.76(+0.47%)
Dec 09, 2013 1166 1290 1166 1217 115 +44.64(+3.81%)
Dec 06, 2013 1189 1202 1152 1172 0 +5.76(+0.49%)
Dec 05, 2013 1201 1201 1152 1166 0 -10.08(-0.86%)
Dec 04, 2013 1240 1295 1166 1176 0 -67.68(-5.44%)
Dec 03, 2013 1244 1266 1189 1244 0 -4.32(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.