Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.160 2.240 2.110 2.210 48,522 +0.06(+2.79%)
Feb 27, 2019 2.120 2.150 2.111 2.150 8,142 +0.04(+1.90%)
Feb 26, 2019 2.180 2.180 2.100 2.110 10,349 -0.06(-2.76%)
Feb 25, 2019 2.160 2.200 2.110 2.170 20,349 +0.04(+1.88%)
Feb 22, 2019 2.120 2.210 2.100 2.130 38,400 -0.07(-3.18%)
Feb 21, 2019 2.230 2.300 2.140 2.200 20,686 -0.01(-0.45%)
Feb 20, 2019 2.290 2.340 2.175 2.210 39,111 -0.09(-3.91%)
Feb 19, 2019 2.260 2.300 2.200 2.300 42,976 +0.12(+5.50%)
Feb 15, 2019 2.180 2.300 2.150 2.180 84,800 +0.02(+0.93%)
Feb 14, 2019 2.180 2.270 2.150 2.160 85,185 -0.01(-0.46%)
Feb 13, 2019 2.170 2.240 2.110 2.170 106,104 +0.02(+1.17%)
Feb 12, 2019 2.140 2.170 2.081 2.145 81,144 +0.02(+1.18%)
Feb 11, 2019 2.350 2.350 2.100 2.120 42,890 -0.23(-9.79%)
Feb 08, 2019 2.330 2.430 2.100 2.350 124,000 +0.15(+6.82%)
Feb 07, 2019 2.200 2.230 2.140 2.200 27,843 -0.04(-1.79%)
Feb 06, 2019 2.120 2.240 2.120 2.240 19,465 +0.14(+6.67%)
Feb 05, 2019 2.170 2.180 2.100 2.100 24,518 -0.06(-2.78%)
Feb 04, 2019 2.100 2.180 2.100 2.160 46,919 +0.06(+2.86%)
Feb 01, 2019 2.070 2.150 2.060 2.100 52,300 +0.02(+0.96%)
Jan 31, 2019 2.090 2.150 2.051 2.080 19,881 -0.02(-0.95%)
Jan 30, 2019 2.150 2.150 2.076 2.100 25,309 -0.05(-2.33%)
Jan 29, 2019 2.120 2.150 2.030 2.150 7,866 +0.05(+2.38%)
Jan 28, 2019 2.070 2.140 2.030 2.100 12,542 -0.04(-1.87%)
Jan 25, 2019 2.150 2.150 2.100 2.140 36,500 +0.00(+0.00%)
Jan 24, 2019 2.140 2.150 2.058 2.140 60,236 -0.01(-0.47%)
Jan 23, 2019 2.070 2.160 2.052 2.150 15,684 +0.10(+4.88%)
Jan 22, 2019 2.220 2.249 2.000 2.050 68,029 -0.16(-7.24%)
Jan 18, 2019 2.170 2.270 1.950 2.210 341,900 +0.04(+1.84%)
Jan 17, 2019 2.150 2.243 2.100 2.170 402,652 +0.09(+4.33%)
Jan 16, 2019 1.970 2.110 1.920 2.080 77,254 +0.23(+12.43%)
Jan 15, 2019 1.910 2.020 1.700 1.850 18,906 -0.04(-2.12%)
Jan 14, 2019 1.970 2.040 1.860 1.890 38,348 -0.07(-3.57%)
Jan 11, 2019 1.850 2.000 1.850 1.960 19,800 +0.11(+5.95%)
Jan 10, 2019 2.000 2.030 1.730 1.850 218,605 -0.14(-7.04%)
Jan 09, 2019 2.140 2.320 1.960 1.990 131,372 +0.07(+3.65%)
Jan 08, 2019 2.060 2.170 1.920 1.920 58,391 -0.10(-4.95%)
Jan 07, 2019 2.200 2.250 2.010 2.020 57,179 -0.18(-8.18%)
Jan 04, 2019 2.280 2.280 2.140 2.200 28,600 -0.02(-0.90%)
Jan 03, 2019 2.290 2.350 2.051 2.220 40,066 -0.06(-2.63%)
Jan 02, 2019 2.050 2.310 2.050 2.280 41,557 +0.15(+7.04%)
Dec 31, 2018 1.870 2.250 1.870 2.130 237,700 +0.33(+18.33%)
Dec 28, 2018 1.600 1.850 1.600 1.800 27,500 +0.22(+13.92%)
Dec 27, 2018 1.780 1.940 1.570 1.580 64,082 -0.24(-13.19%)
Dec 26, 2018 1.850 1.924 1.820 1.820 9,939 -0.03(-1.62%)
Dec 24, 2018 1.900 1.990 1.850 1.850 29,400 -0.05(-2.63%)
Dec 21, 2018 1.920 2.060 1.900 1.900 251,400 -0.02(-1.04%)
Dec 20, 2018 2.030 2.030 1.910 1.920 35,477 -0.10(-4.95%)
Dec 19, 2018 2.050 2.170 2.010 2.020 95,708 -0.03(-1.46%)
Dec 18, 2018 2.190 2.440 2.050 2.050 48,714 -0.09(-4.21%)
Dec 17, 2018 2.120 2.165 2.068 2.140 86,090 +0.03(+1.42%)
Dec 14, 2018 2.210 2.220 2.100 2.110 33,700 +0.00(+0.00%)
Dec 13, 2018 2.210 2.350 2.110 2.110 76,144 -0.06(-2.76%)
Dec 12, 2018 2.350 2.350 2.170 2.170 62,076 -0.09(-3.98%)
Dec 11, 2018 2.260 2.400 2.185 2.260 38,348 +0.01(+0.44%)
Dec 10, 2018 2.360 2.419 2.200 2.250 59,976 -0.09(-3.85%)
Dec 07, 2018 2.010 2.480 2.000 2.340 217,900 +0.34(+17.00%)
Dec 06, 2018 1.870 2.050 1.870 2.000 28,122 +0.13(+6.95%)
Dec 04, 2018 2.100 2.100 1.870 1.870 40,200 -0.23(-10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.