Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPX Corporation - Common Stock (NQ: RPXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 14.58 14.70 14.46 14.46 222,935 -0.10(-0.68%)
Feb 26, 2015 14.69 14.75 14.49 14.56 325,673 +0.00(+0.00%)
Feb 25, 2015 14.13 14.70 14.13 14.56 466,461 +0.44(+3.09%)
Feb 24, 2015 13.98 14.19 13.88 14.12 209,437 +0.01(+0.07%)
Feb 23, 2015 13.98 14.11 13.69 14.11 214,380 +0.13(+0.92%)
Feb 20, 2015 14.05 14.14 13.67 13.98 378,945 -0.03(-0.21%)
Feb 19, 2015 14.13 14.21 13.98 14.01 377,005 -0.17(-1.19%)
Feb 18, 2015 13.96 14.20 13.94 14.18 277,894 +0.16(+1.13%)
Feb 17, 2015 13.82 14.22 13.70 14.02 492,750 +0.20(+1.43%)
Feb 13, 2015 13.40 13.82 13.82 13.82 623,375 +0.42(+3.11%)
Feb 12, 2015 13.14 13.47 13.14 13.41 543,703 +0.05(+0.41%)
Feb 11, 2015 12.95 13.72 12.95 13.35 636,317 +0.56(+4.38%)
Feb 10, 2015 13.02 13.02 12.67 12.79 145,814 -0.10(-0.77%)
Feb 09, 2015 13.06 13.26 12.88 12.89 187,346 -0.18(-1.37%)
Feb 06, 2015 13.12 13.22 13.02 13.07 147,246 -0.04(-0.30%)
Feb 05, 2015 12.78 13.29 12.75 13.11 335,775 +0.41(+3.20%)
Feb 04, 2015 12.68 12.92 12.66 12.70 233,557 +0.02(+0.16%)
Feb 03, 2015 12.40 12.78 12.40 12.68 236,618 +0.30(+2.40%)
Feb 02, 2015 12.30 12.48 12.14 12.38 236,706 +0.14(+1.13%)
Jan 30, 2015 12.39 12.44 12.22 12.25 278,455 -0.28(-2.22%)
Jan 29, 2015 12.42 12.54 12.08 12.52 353,760 +0.10(+0.80%)
Jan 28, 2015 12.62 12.64 12.33 12.42 247,477 -0.09(-0.71%)
Jan 27, 2015 12.63 12.69 12.33 12.51 274,249 -0.30(-2.32%)
Jan 26, 2015 12.72 12.86 12.45 12.81 280,094 +0.15(+1.18%)
Jan 23, 2015 12.38 12.68 12.25 12.66 251,123 +0.25(+2.00%)
Jan 22, 2015 12.52 12.52 12.33 12.41 278,333 +0.02(+0.16%)
Jan 21, 2015 12.20 12.44 12.03 12.39 322,010 +0.11(+0.89%)
Jan 20, 2015 12.38 12.58 12.25 12.29 366,116 -0.04(-0.32%)
Jan 16, 2015 12.16 12.46 11.84 12.32 517,464 +0.12(+0.97%)
Jan 15, 2015 12.89 12.91 12.17 12.21 406,839 -0.64(-5.02%)
Jan 14, 2015 13.32 13.36 12.76 12.85 264,880 -0.66(-4.92%)
Jan 13, 2015 13.50 13.75 13.12 13.51 364,993 +0.07(+0.52%)
Jan 12, 2015 13.44 13.47 13.23 13.45 250,925 +0.03(+0.22%)
Jan 09, 2015 13.63 13.63 13.31 13.42 218,404 -0.18(-1.31%)
Jan 08, 2015 13.64 13.80 13.43 13.59 265,408 +0.08(+0.59%)
Jan 07, 2015 13.49 13.53 13.22 13.51 273,212 +0.07(+0.52%)
Jan 06, 2015 13.56 13.60 13.12 13.45 274,979 -0.03(-0.22%)
Jan 05, 2015 13.58 13.68 13.41 13.47 162,384 -0.12(-0.88%)
Jan 02, 2015 13.75 13.80 13.39 13.59 128,538 -0.07(-0.51%)
Dec 31, 2014 13.89 13.66 13.66 13.66 205,236 -0.23(-1.64%)
Dec 30, 2014 13.64 13.99 13.60 13.89 249,175 +0.22(+1.60%)
Dec 29, 2014 13.80 13.99 13.47 13.67 268,845 -0.17(-1.22%)
Dec 26, 2014 13.52 13.84 13.51 13.84 187,429 +0.32(+2.35%)
Dec 24, 2014 14.07 13.52 13.52 13.52 150,372 -0.22(-1.59%)
Dec 23, 2014 12.74 13.85 12.72 13.74 583,080 -0.05(-0.36%)
Dec 22, 2014 14.09 14.11 13.66 13.79 223,291 -0.25(-1.77%)
Dec 19, 2014 13.54 14.09 13.54 14.04 521,120 +0.47(+3.43%)
Dec 18, 2014 13.46 13.71 13.14 13.57 341,228 +0.33(+2.47%)
Dec 17, 2014 12.98 13.26 12.90 13.25 455,841 +0.24(+1.83%)
Dec 16, 2014 12.87 13.14 12.60 13.01 327,478 +0.11(+0.85%)
Dec 15, 2014 12.97 13.03 12.81 12.90 325,537 +0.00(+0.00%)
Dec 12, 2014 12.90 13.10 12.74 12.90 310,248 -0.15(-1.14%)
Dec 11, 2014 13.21 13.46 13.02 13.05 181,886 -0.09(-0.68%)
Dec 10, 2014 13.56 13.75 12.90 13.14 320,054 -0.52(-3.78%)
Dec 09, 2014 13.34 13.70 13.14 13.65 277,474 +0.25(+1.85%)
Dec 08, 2014 13.48 13.64 13.40 13.41 259,989 -0.08(-0.59%)
Dec 05, 2014 13.34 13.55 13.30 13.48 242,460 +0.15(+1.12%)
Dec 04, 2014 13.56 13.56 13.23 13.34 190,542 -0.18(-1.32%)
Dec 03, 2014 13.21 13.58 13.21 13.51 266,573 +0.36(+2.71%)
Dec 02, 2014 13.21 13.39 13.04 13.16 308,579 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.