Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 17.56 17.64 17.51 17.64 2,531 +0.06(+0.36%)
Feb 26, 2004 17.58 17.58 17.58 17.58 0 +0.00(+0.00%)
Feb 25, 2004 17.58 17.58 17.58 17.58 220 +0.31(+1.79%)
Feb 24, 2004 17.28 17.28 17.27 17.27 220 +0.01(+0.05%)
Feb 23, 2004 17.40 17.58 17.26 17.26 3,302 -0.09(-0.52%)
Feb 20, 2004 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Feb 19, 2004 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Feb 18, 2004 17.57 17.57 17.26 17.35 3,742 +0.09(+0.53%)
Feb 17, 2004 17.26 17.26 17.21 17.26 8,256 -0.08(-0.47%)
Feb 13, 2004 17.35 17.35 17.34 17.34 220 +0.04(+0.21%)
Feb 12, 2004 17.31 17.31 17.31 17.31 660 +0.00(+0.00%)
Feb 11, 2004 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Feb 10, 2004 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Feb 09, 2004 17.26 17.35 17.26 17.31 5,944 -0.18(-1.04%)
Feb 06, 2004 17.40 17.49 17.40 17.49 1,100 +0.09(+0.52%)
Feb 05, 2004 17.40 17.40 17.40 17.40 1,320 +0.00(+0.00%)
Feb 04, 2004 17.21 17.40 17.08 17.40 5,283 +0.09(+0.53%)
Feb 03, 2004 17.27 17.31 17.27 17.31 1,320 -0.09(-0.52%)
Feb 02, 2004 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jan 30, 2004 17.40 17.40 17.40 17.40 110 +0.20(+1.16%)
Jan 29, 2004 17.21 17.21 17.20 17.20 770 +0.06(+0.37%)
Jan 28, 2004 17.17 17.21 17.13 17.13 1,981 -0.04(-0.21%)
Jan 27, 2004 17.17 17.17 17.16 17.17 1,651 +0.00(+0.00%)
Jan 26, 2004 17.44 17.44 17.17 17.17 550 +0.09(+0.53%)
Jan 23, 2004 17.49 17.49 17.08 17.08 990 -0.09(-0.53%)
Jan 22, 2004 17.21 17.41 17.17 17.17 7,375 -0.09(-0.53%)
Jan 21, 2004 17.63 17.63 17.26 17.26 2,972 -0.14(-0.78%)
Jan 20, 2004 17.40 17.40 17.40 17.40 3,852 +0.05(+0.26%)
Jan 16, 2004 17.35 17.35 17.35 17.35 660 -0.01(-0.05%)
Jan 15, 2004 17.49 17.49 17.36 17.36 440 -0.04(-0.21%)
Jan 14, 2004 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jan 13, 2004 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jan 12, 2004 17.40 17.40 17.40 17.40 110 -0.32(-1.79%)
Jan 09, 2004 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Jan 08, 2004 17.72 17.72 17.71 17.71 333 +0.50(+2.90%)
Jan 07, 2004 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Jan 06, 2004 17.21 17.21 17.21 17.21 770 -0.09(-0.52%)
Jan 02, 2004 17.35 17.35 17.30 17.31 550 +0.05(+0.26%)
Dec 31, 2003 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Dec 30, 2003 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Dec 29, 2003 17.71 17.71 17.21 17.26 5,614 -0.50(-2.81%)
Dec 26, 2003 17.76 17.76 17.76 17.76 330 +0.45(+2.62%)
Dec 24, 2003 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 23, 2003 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 22, 2003 17.31 17.35 17.26 17.31 10,127 +0.09(+0.53%)
Dec 19, 2003 17.31 17.37 17.21 17.21 1,992 -0.27(-1.56%)
Dec 18, 2003 17.76 17.76 17.06 17.49 5,173 -0.39(-2.18%)
Dec 17, 2003 17.88 17.88 17.88 17.88 0 +0.00(+0.00%)
Dec 16, 2003 17.88 17.88 17.88 17.88 0 +0.00(+0.00%)
Dec 15, 2003 17.88 17.88 17.88 17.88 0 +0.00(+0.00%)
Dec 12, 2003 17.88 17.88 17.88 17.88 0 +0.00(+0.00%)
Dec 11, 2003 17.88 17.88 17.88 17.88 0 +0.00(+0.00%)
Dec 10, 2003 17.92 17.92 17.88 17.88 880 +0.15(+0.87%)
Dec 09, 2003 17.80 17.80 17.72 17.72 13,540 -0.26(-1.46%)
Dec 08, 2003 17.99 17.99 17.99 17.99 0 +0.00(+0.00%)
Dec 05, 2003 18.00 18.00 17.99 17.99 396 -0.18(-1.00%)
Dec 04, 2003 18.17 18.17 18.17 18.17 0 +0.00(+0.00%)
Dec 03, 2003 18.17 18.17 18.17 18.17 0 +0.00(+0.00%)
Dec 02, 2003 17.88 18.17 17.88 18.17 1,210 +0.45(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.