Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hometown Bankshares (NQ: HMTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 14.97 14.97 14.95 14.95 474 +0.44(+3.03%)
Feb 27, 2019 14.51 14.51 14.51 37 +0.04(+0.28%)
Feb 26, 2019 14.47 14.47 14.47 14.47 260 -0.45(-3.01%)
Feb 25, 2019 14.99 14.99 14.81 14.92 910 +0.52(+3.60%)
Feb 22, 2019 14.44 14.44 14.40 14.40 101,178 +0.02(+0.14%)
Feb 21, 2019 14.36 14.38 14.36 14.38 238 +0.02(+0.14%)
Feb 20, 2019 14.36 14.46 14.27 14.36 3,221 +0.10(+0.70%)
Feb 19, 2019 14.26 14.26 14.26 6 +0.00(+0.00%)
Feb 15, 2019 14.20 14.31 13.96 14.26 10,729 +0.28(+2.00%)
Feb 14, 2019 13.92 14.15 13.92 13.98 3,358 -0.21(-1.48%)
Feb 13, 2019 13.89 14.19 13.89 14.19 800 +0.18(+1.28%)
Feb 12, 2019 14.00 14.01 14.00 14.01 2,275 +0.21(+1.52%)
Feb 11, 2019 13.80 13.86 13.80 13.80 958 -0.11(-0.79%)
Feb 08, 2019 13.91 13.91 13.91 13.91 802 +0.00(+0.00%)
Feb 07, 2019 13.47 13.91 13.47 13.91 2,188 +0.20(+1.45%)
Feb 06, 2019 13.71 13.76 13.70 13.71 5,478 +0.00(+0.00%)
Feb 05, 2019 13.71 13.71 13.71 3 +0.00(+0.00%)
Feb 04, 2019 13.36 13.71 13.36 13.71 1,296 +0.31(+2.31%)
Feb 01, 2019 13.26 13.40 13.26 13.40 300 -0.04(-0.30%)
Jan 31, 2019 13.44 13.44 13.44 15 +0.00(+0.00%)
Jan 30, 2019 13.44 13.44 13.44 0 +0.34(+2.63%)
Jan 29, 2019 13.10 13.10 13.10 75 -0.00(-0.00%)
Jan 28, 2019 12.97 13.10 12.97 13.10 660 -0.19(-1.46%)
Jan 25, 2019 13.54 13.54 13.29 13.29 1,804 +0.10(+0.76%)
Jan 24, 2019 13.02 13.19 13.02 13.19 352 +0.03(+0.23%)
Jan 22, 2019 13.16 13.16 13.16 0 -0.30(-2.22%)
Jan 18, 2019 13.30 13.94 13.07 13.46 10,629 +0.16(+1.20%)
Jan 17, 2019 13.51 13.88 13.30 13.30 9,276 -0.29(-2.13%)
Jan 16, 2019 13.26 13.59 13.26 13.59 13,679 +0.40(+3.02%)
Jan 15, 2019 13.19 13.19 13.19 1 +0.00(+0.00%)
Jan 14, 2019 13.13 13.19 13.13 13.19 1,573 -0.06(-0.45%)
Jan 11, 2019 12.76 13.25 12.76 13.25 3,509 +0.01(+0.08%)
Jan 10, 2019 13.24 13.24 13.24 185 +0.00(+0.03%)
Jan 09, 2019 13.24 13.24 13.24 13.24 560 +0.08(+0.58%)
Jan 08, 2019 12.51 13.16 12.51 13.16 469 +0.44(+3.45%)
Jan 07, 2019 12.72 12.72 12.71 12.72 694 +0.26(+2.08%)
Jan 04, 2019 12.47 12.47 12.28 12.47 3,609 +0.05(+0.41%)
Jan 03, 2019 11.79 12.41 11.79 12.41 592 +0.08(+0.64%)
Jan 02, 2019 11.97 12.34 11.97 12.34 14,611 +0.53(+4.48%)
Dec 31, 2018 11.66 11.95 11.52 11.81 9,125 -0.03(-0.25%)
Dec 28, 2018 11.25 11.84 11.25 11.84 601 +0.12(+1.02%)
Dec 27, 2018 11.89 12.02 11.66 11.72 3,675 +0.00(+0.00%)
Dec 26, 2018 11.95 12.08 11.61 11.72 7,220 -0.56(-4.55%)
Dec 24, 2018 11.92 12.28 11.92 12.28 2,105 +0.31(+2.58%)
Dec 21, 2018 11.92 12.20 11.92 11.97 15,041 -0.12(-0.99%)
Dec 20, 2018 12.35 12.66 12.02 12.09 13,086 -0.30(-2.42%)
Dec 19, 2018 12.45 12.74 12.39 12.39 5,962 -0.05(-0.40%)
Dec 18, 2018 13.25 13.25 12.43 12.44 7,359 -0.54(-4.15%)
Dec 17, 2018 12.86 13.14 12.86 12.97 5,046 -0.33(-2.47%)
Dec 14, 2018 13.30 13.30 13.30 13.30 100 -0.14(-1.04%)
Dec 13, 2018 13.44 13.44 13.44 13.44 100 -0.03(-0.22%)
Dec 12, 2018 13.49 13.49 13.47 13.47 1,422 -0.03(-0.22%)
Dec 11, 2018 13.03 13.65 13.03 13.50 2,846 +0.37(+2.81%)
Dec 10, 2018 13.21 13.52 13.13 13.13 1,297 -0.33(-2.44%)
Dec 07, 2018 13.73 13.81 13.19 13.46 4,311 -0.47(-3.36%)
Dec 06, 2018 13.93 13.93 13.93 13.93 272 +0.00(+0.00%)
Dec 04, 2018 13.93 13.93 13.93 13.93 272 -0.73(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.