Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2020 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) | |
| Feb 25, 2020 | 1.200 | 1.260 | 1.200 | 1.260 | 1,600 | +0.00(+0.00%) |
| Feb 19, 2020 | 1.260 | 1.260 | 1.260 | 0 | +0.06(+5.00%) | |
| Feb 18, 2020 | 1.180 | 1.200 | 1.180 | 1.200 | 5,800 | +0.04(+3.45%) |
| Feb 11, 2020 | 1.160 | 1.160 | 1.160 | 0 | -0.02(-1.69%) | |
| Feb 10, 2020 | 1.000 | 1.180 | 1.000 | 1.180 | 5,000 | +0.03(+2.61%) |
| Feb 07, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | -0.03(-2.54%) |
| Feb 06, 2020 | 1.150 | 1.180 | 1.150 | 1.180 | 2,100 | +0.03(+2.98%) |
| Feb 05, 2020 | 1.180 | 1.180 | 1.146 | 1.146 | 1,515 | -0.05(-4.52%) |
| Feb 04, 2020 | 1.150 | 1.200 | 1.130 | 1.200 | 1,809 | +0.05(+4.35%) |
| Feb 03, 2020 | 1.030 | 1.150 | 1.030 | 1.150 | 1,200 | +0.12(+11.65%) |
| Jan 31, 2020 | 0.9800 | 1.150 | 0.9500 | 1.030 | 13,100 | +0.03(+3.00%) |
| Jan 24, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jan 16, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jan 15, 2020 | 1.000 | 1.000 | 1.000 | 50 | +0.00(+0.00%) | |
| Jan 14, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.68(+211.53%) |
| Jan 10, 2020 | 0.3210 | 0.3210 | 0.3210 | 0 | -0.38(-54.14%) | |
| Jan 06, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Jan 03, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.11(+18.66%) |
| Dec 30, 2019 | 0.5899 | 0.5899 | 0.5899 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 0.5899 | 0.5899 | 0.5899 | 0 | +0.09(+17.98%) | |
| Dec 17, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.45(-47.37%) | |
| Dec 11, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.35(+58.33%) | |
| Dec 10, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 2,000 | -0.05(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
