Environmmtl Tectonic (OP: ETCC )
0.9900
+0.0599
(+6.44%)
Streaming Delayed Price
Updated: 3:14 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2015 | 1.390 | 1.390 | 1.390 | 0 | -0.11(-7.33%) | |
| Feb 11, 2015 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Feb 05, 2015 | 1.500 | 1.500 | 1.500 | 0 | -0.20(-11.76%) | |
| Jan 30, 2015 | 1.700 | 1.700 | 1.700 | 0 | -0.10(-5.56%) | |
| Jan 26, 2015 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
| Jan 23, 2015 | 1.750 | 1.800 | 1.750 | 1.800 | 5,088 | +0.12(+7.14%) |
| Jan 22, 2015 | 1.680 | 1.680 | 600 | +0.00(+0.00%) | ||
| Jan 21, 2015 | 1.720 | 1.720 | 1.680 | 1.680 | 3,800 | +0.02(+1.51%) |
| Jan 20, 2015 | 1.655 | 1.655 | 1.655 | 1.655 | 132 | -0.15(-8.06%) |
| Jan 16, 2015 | 1.800 | 1.800 | 1.800 | 0 | +0.01(+0.56%) | |
| Jan 15, 2015 | 1.790 | 1.790 | 1.790 | 1.790 | 3,000 | +0.28(+18.54%) |
| Jan 13, 2015 | 1.510 | 1.510 | 1.510 | 0 | -0.09(-5.63%) | |
| Jan 12, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 488 | -0.40(-20.00%) |
| Jan 09, 2015 | 1.460 | 2.000 | 1.460 | 2.000 | 1,750 | +0.24(+13.64%) |
| Jan 05, 2015 | 1.760 | 1.760 | 1.760 | 0 | -0.14(-7.37%) | |
| Dec 30, 2014 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) | |
| Dec 29, 2014 | 1.950 | 2.000 | 1.950 | 2.000 | 3,600 | +0.10(+5.26%) |
| Dec 26, 2014 | 1.800 | 2.000 | 1.800 | 1.900 | 3,130 | +0.29(+18.01%) |
| Dec 24, 2014 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
| Dec 23, 2014 | 1.610 | 1.610 | 1.610 | 1.610 | 500 | -0.38(-19.10%) |
| Dec 22, 2014 | 1.860 | 1.990 | 1.860 | 1.990 | 4,000 | +0.45(+29.22%) |
| Dec 16, 2014 | 1.540 | 1.540 | 1.540 | 0 | -0.32(-17.20%) | |
| Dec 15, 2014 | 1.650 | 1.860 | 1.650 | 1.860 | 420 | +0.01(+0.54%) |
| Dec 12, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | -0.01(-0.54%) |
| Dec 10, 2014 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) | |
| Dec 09, 2014 | 1.875 | 1.875 | 1.860 | 1.860 | 2,800 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
