Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,610.00 -75.00 (-4.45%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1316 1316 1316 0 +33.46(+2.61%)
Feb 26, 2016 1282 1283 1282 1282 20 +81.83(+6.82%)
Feb 24, 2016 1200 1200 1200 0 -24.23(-1.98%)
Feb 16, 2016 1225 1225 1225 0 +114.66(+10.33%)
Feb 11, 2016 1110 1110 1110 0 -82.00(-6.88%)
Feb 10, 2016 1192 1192 1192 1192 50 -30.59(-2.50%)
Feb 09, 2016 1223 1223 1223 1223 2 -4.12(-0.34%)
Jan 26, 2016 1227 1227 1227 0 +97.80(+8.66%)
Jan 20, 2016 1129 1129 1129 0 -33.61(-2.89%)
Jan 19, 2016 1163 1163 1163 1163 15 -12.48(-1.06%)
Jan 13, 2016 1175 1175 1175 0 +0.00(+0.00%)
Jan 08, 2016 1175 1175 1175 0 -65.00(-5.24%)
Jan 07, 2016 1240 1240 1240 1240 5 -60.00(-4.62%)
Jan 06, 2016 1213 1300 1210 1300 54 -10.00(-0.76%)
Dec 30, 2015 1310 1310 1310 0 +49.29(+3.91%)
Dec 29, 2015 1264 1264 1261 1261 47 +7.07(+0.56%)
Dec 22, 2015 1254 1254 1254 0 +4.56(+0.37%)
Dec 21, 2015 1249 1249 1249 1249 12 +19.65(+1.60%)
Dec 18, 2015 1275 1275 1229 1229 2 -70.57(-5.43%)
Dec 17, 2015 1300 1300 1300 1300 2 +0.00(+0.00%)
Dec 16, 2015 1300 1300 1300 1300 40 -2.25(-0.17%)
Dec 15, 2015 1302 1302 1302 1302 4 -102.75(-7.31%)
Dec 10, 2015 1405 1405 1405 0 +0.96(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.