A.P. Moeller-Maersk A/S (OP: AMKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2009 | 5950 | 5950 | 5950 | 0 | +0.00(+0.00%) | |
| Feb 09, 2009 | 5950 | 5950 | 5950 | 5950 | 1 | +1150.00(+23.96%) |
| Jan 28, 2009 | 4800 | 4800 | 4800 | 0 | +0.00(+0.00%) | |
| Jan 27, 2009 | 4800 | 4800 | 4800 | 4800 | 1 | -100.00(-2.04%) |
| Jan 23, 2009 | 4900 | 4900 | 4900 | 0 | +0.00(+0.00%) | |
| Jan 22, 2009 | 4900 | 4900 | 4900 | 4900 | 1 | -900.00(-15.52%) |
| Jan 06, 2009 | 5800 | 5800 | 5800 | 0 | +0.00(+0.00%) | |
| Jan 05, 2009 | 5800 | 5800 | 5800 | 5800 | 1 | +400.00(+7.41%) |
| Dec 31, 2008 | 5400 | 5400 | 5400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
