Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0550 0.0550 0.0550 0 -0.00(-6.78%)
Feb 26, 2019 0.0590 0.0590 0.0590 0.0590 5,000 +0.00(+0.00%)
Feb 19, 2019 0.0590 0.0590 0.0590 0.0590 5,000 -0.00(-1.67%)
Feb 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0600 0.0600 3,350 +0.00(+0.00%)
Feb 12, 2019 0.0590 0.0600 0.0590 0.0600 3,650 +0.01(+33.04%)
Feb 11, 2019 0.0450 0.0451 0.0450 0.0451 20,000 -0.02(-29.53%)
Feb 08, 2019 0.0640 0.0640 0.0640 0.0640 400 +0.02(+45.45%)
Feb 07, 2019 0.0440 0.0440 0.0440 0.0440 6,000 -0.01(-25.42%)
Feb 06, 2019 0.0590 0.0590 0.0590 0.0590 500 +0.02(+37.21%)
Feb 05, 2019 0.0430 0.0430 0.0430 0.0430 400 -0.02(-28.33%)
Feb 04, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+3.45%)
Feb 01, 2019 0.0580 0.0580 0.0580 0.0580 2,200 -0.00(-1.69%)
Jan 31, 2019 0.0430 0.0590 0.0430 0.0590 6,229 +0.02(+37.21%)
Jan 30, 2019 0.0425 0.0620 0.0425 0.0430 42,000 -0.01(-12.24%)
Jan 29, 2019 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+0.00%)
Jan 28, 2019 0.0425 0.0490 0.0425 0.0490 12,500 -0.01(-12.03%)
Jan 25, 2019 0.0565 0.0565 0.0557 0.0557 8,500 -0.00(-7.17%)
Jan 24, 2019 0.0600 0.0600 0.0600 0.0600 700 +0.00(+1.69%)
Jan 23, 2019 0.0590 0.0590 0.0590 0.0590 2,000 +0.01(+18.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0 -0.02(-27.54%)
Jan 04, 2019 0.0500 0.0690 0.0400 0.0690 15,900 +0.02(+38.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 9,785 +0.01(+25.00%)
Jan 02, 2019 0.0600 0.0600 0.0400 0.0400 3,000 -0.02(-32.20%)
Dec 31, 2018 0.0690 0.0690 0.0590 0.0590 2,100 +0.01(+18.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Dec 26, 2018 0.0490 0.0490 0.0490 0.0490 1,050 +0.01(+22.50%)
Dec 24, 2018 0.0350 0.0400 0.0350 0.0400 100,000 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 2,700 -0.00(-1.48%)
Dec 20, 2018 0.0406 0.0406 0.0406 0.0406 1,000 +0.01(+30.97%)
Dec 19, 2018 0.0520 0.0520 0.0310 0.0310 12,700 -0.02(-40.38%)
Dec 17, 2018 0.0520 0.0520 0.0520 0 +0.02(+46.48%)
Dec 14, 2018 0.0390 0.0390 0.0355 0.0355 12,000 +0.00(+0.57%)
Dec 13, 2018 0.0355 0.0355 0.0353 0.0353 17,500 -0.02(-32.63%)
Dec 11, 2018 0.0524 0.0524 0.0524 0 +0.02(+61.23%)
Dec 10, 2018 0.0325 0.0325 0.0325 0.0325 11,000 -0.01(-27.94%)
Dec 06, 2018 0.0451 0.0451 0.0451 0 +0.02(+80.40%)
Dec 04, 2018 0.0250 0.0250 0.0250 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.