Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puradyn Filter Technologies Inc (OP: PFTI )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0550 0.0550 0.0550 0 -0.00(-6.78%)
Feb 26, 2019 0.0590 0.0590 0.0590 0.0590 5,000 +0.00(+0.00%)
Feb 19, 2019 0.0590 0.0590 0.0590 0.0590 5,000 -0.00(-1.67%)
Feb 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0600 0.0600 3,350 +0.00(+0.00%)
Feb 12, 2019 0.0590 0.0600 0.0590 0.0600 3,650 +0.01(+33.04%)
Feb 11, 2019 0.0450 0.0451 0.0450 0.0451 20,000 -0.02(-29.53%)
Feb 08, 2019 0.0640 0.0640 0.0640 0.0640 400 +0.02(+45.45%)
Feb 07, 2019 0.0440 0.0440 0.0440 0.0440 6,000 -0.01(-25.42%)
Feb 06, 2019 0.0590 0.0590 0.0590 0.0590 500 +0.02(+37.21%)
Feb 05, 2019 0.0430 0.0430 0.0430 0.0430 400 -0.02(-28.33%)
Feb 04, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+3.45%)
Feb 01, 2019 0.0580 0.0580 0.0580 0.0580 2,200 -0.00(-1.69%)
Jan 31, 2019 0.0430 0.0590 0.0430 0.0590 6,229 +0.02(+37.21%)
Jan 30, 2019 0.0425 0.0620 0.0425 0.0430 42,000 -0.01(-12.24%)
Jan 29, 2019 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+0.00%)
Jan 28, 2019 0.0425 0.0490 0.0425 0.0490 12,500 -0.01(-12.03%)
Jan 25, 2019 0.0565 0.0565 0.0557 0.0557 8,500 -0.00(-7.17%)
Jan 24, 2019 0.0600 0.0600 0.0600 0.0600 700 +0.00(+1.69%)
Jan 23, 2019 0.0590 0.0590 0.0590 0.0590 2,000 +0.01(+18.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0 -0.02(-27.54%)
Jan 04, 2019 0.0500 0.0690 0.0400 0.0690 15,900 +0.02(+38.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 9,785 +0.01(+25.00%)
Jan 02, 2019 0.0600 0.0600 0.0400 0.0400 3,000 -0.02(-32.20%)
Dec 31, 2018 0.0690 0.0690 0.0590 0.0590 2,100 +0.01(+18.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Dec 26, 2018 0.0490 0.0490 0.0490 0.0490 1,050 +0.01(+22.50%)
Dec 24, 2018 0.0350 0.0400 0.0350 0.0400 100,000 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 2,700 -0.00(-1.48%)
Dec 20, 2018 0.0406 0.0406 0.0406 0.0406 1,000 +0.01(+30.97%)
Dec 19, 2018 0.0520 0.0520 0.0310 0.0310 12,700 -0.02(-40.38%)
Dec 17, 2018 0.0520 0.0520 0.0520 0 +0.02(+46.48%)
Dec 14, 2018 0.0390 0.0390 0.0355 0.0355 12,000 +0.00(+0.57%)
Dec 13, 2018 0.0355 0.0355 0.0353 0.0353 17,500 -0.02(-32.63%)
Dec 11, 2018 0.0524 0.0524 0.0524 0 +0.02(+61.23%)
Dec 10, 2018 0.0325 0.0325 0.0325 0.0325 11,000 -0.01(-27.94%)
Dec 06, 2018 0.0451 0.0451 0.0451 0 +0.02(+80.40%)
Dec 04, 2018 0.0250 0.0250 0.0250 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.