Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puradyn Filter Technologies Inc (OP: PFTI )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Feb 26, 2014 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Feb 24, 2014 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 20, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 19, 2014 0.1700 0.1800 0.1600 0.1800 1,500 +0.00(+0.00%)
Feb 18, 2014 0.1700 0.1800 0.1700 0.1800 5,581 +0.00(+0.00%)
Feb 14, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2014 0.1600 0.1800 0.1600 0.1800 16,792 +0.03(+19.21%)
Feb 12, 2014 0.1510 0.1510 0.1510 0.1510 3,333 -0.01(-5.63%)
Feb 10, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 03, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 31, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 28, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 24, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 23, 2014 0.1690 0.1690 0.1600 0.1600 20,000 -0.04(-20.00%)
Jan 22, 2014 0.1600 0.2000 0.1600 0.2000 1,225 +0.03(+17.65%)
Jan 21, 2014 0.1700 0.1700 0.1700 0.1700 2,645 +0.00(+0.00%)
Jan 17, 2014 0.1700 0.1700 0.1700 0 -0.02(-12.37%)
Jan 16, 2014 0.1940 0.1940 0.1940 0.1940 5,053 +0.00(+0.00%)
Jan 15, 2014 0.1900 0.1940 0.1900 0.1940 9,000 +0.00(+2.11%)
Jan 14, 2014 0.1900 0.1900 0.1900 0.1900 10,292 +0.00(+0.00%)
Jan 13, 2014 0.1900 0.1900 0.1900 0.1900 2,200 +0.04(+26.67%)
Jan 10, 2014 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 09, 2014 0.1900 0.1900 0.1500 0.1500 4,070 -0.05(-24.96%)
Jan 07, 2014 0.1999 0.1999 0.1999 0 +0.05(+33.27%)
Jan 06, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+5.63%)
Jan 02, 2014 0.1420 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
Dec 31, 2013 0.1420 0.1420 0.1420 0 -0.04(-21.11%)
Dec 30, 2013 0.1600 0.1800 0.1600 0.1800 12,758 +0.00(+0.00%)
Dec 27, 2013 0.2100 0.2100 0.1600 0.1800 0 -0.03(-14.29%)
Dec 26, 2013 0.1980 0.2100 0.1980 0.2100 27,550 +0.03(+17.98%)
Dec 24, 2013 0.1780 0.1780 0.1780 0.1780 11,000 +0.04(+27.14%)
Dec 23, 2013 0.1500 0.1500 0.1400 0.1400 80,541 +0.01(+5.26%)
Dec 20, 2013 0.1330 0.1500 0.1330 0.1330 0 -0.02(-11.33%)
Dec 18, 2013 0.1500 0.1500 0.1500 37 +0.01(+7.14%)
Dec 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 12, 2013 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 11, 2013 0.1400 0.1500 0.1400 0.1500 201,846 +0.01(+7.14%)
Dec 10, 2013 0.1400 0.1428 0.1400 0.1400 26,500 -0.01(-6.67%)
Dec 06, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2013 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Dec 04, 2013 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.