Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puradyn Filter Technologies Inc (OP: PFTI )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1890 0.1890 0.1890 0.1890 8,000 +0.00(+0.00%)
Feb 27, 2013 0.1790 0.1890 0.1790 0.1890 10,500 +0.01(+5.59%)
Feb 26, 2013 0.1600 0.1790 0.1600 0.1790 14,000 +0.02(+11.87%)
Feb 25, 2013 0.1550 0.1600 0.1550 0.1600 4,800 +0.03(+23.08%)
Feb 21, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 20, 2013 0.1300 0.1300 0.1300 0.1300 2,780 -0.02(-16.13%)
Feb 19, 2013 0.1400 0.1550 0.1400 0.1550 6,000 +0.02(+19.23%)
Feb 15, 2013 0.1300 0.1300 0.1300 0.1300 10,500 +0.01(+8.33%)
Feb 14, 2013 0.1300 0.1300 0.1100 0.1200 81,300 -0.00(-1.64%)
Feb 13, 2013 0.1500 0.1500 0.1200 0.1220 160,000 -0.04(-23.75%)
Feb 08, 2013 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 07, 2013 0.1690 0.1725 0.1500 0.1500 55,000 +0.00(+0.00%)
Feb 06, 2013 0.1500 0.1500 0.1500 0.1500 200 -0.02(-11.24%)
Jan 30, 2013 0.1690 0.1690 0.1690 0 +0.01(+5.63%)
Jan 25, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+1.27%)
Jan 24, 2013 0.1400 0.1580 0.1400 0.1580 34,200 +0.01(+5.33%)
Jan 23, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Jan 22, 2013 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jan 15, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2013 0.1400 0.1400 0.1400 0 +0.00(+1.45%)
Jan 07, 2013 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
Jan 04, 2013 0.1380 0.1380 0.1380 0.1380 1,000 +0.03(+25.45%)
Jan 03, 2013 0.1100 0.1100 0.1100 0.1100 1,250 -0.03(-20.29%)
Dec 28, 2012 0.1380 0.1380 0.1380 0 +0.02(+15.00%)
Dec 27, 2012 0.1200 0.1200 0.1200 0.1200 4,390 -0.01(-7.69%)
Dec 18, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 17, 2012 0.1300 0.1300 0.1300 0.1300 700 +0.01(+8.33%)
Dec 14, 2012 0.1200 0.1200 0.1200 0.1200 100 -0.01(-7.69%)
Dec 13, 2012 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Dec 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.