Silex Systems Ltd (OP: SILXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2022 | 4.150 | 0 | -0.13(-3.04%) | |||
| Feb 17, 2022 | 4.280 | 0 | +0.21(+5.03%) | |||
| Feb 03, 2022 | 4.075 | 50 | -0.04(-0.85%) | |||
| Jan 24, 2022 | 4.110 | 0 | -0.53(-11.42%) | |||
| Jan 19, 2022 | 4.640 | 40 | +0.28(+6.42%) | |||
| Dec 30, 2021 | 4.360 | 0 | +0.14(+3.32%) | |||
| Dec 27, 2021 | 4.220 | 4.220 | 4.220 | 0 | -0.22(-4.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
