Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 39.72 | 72 | +0.92(+2.37%) | |||
Feb 24, 2022 | 38.80 | 38.80 | 38.80 | 38.80 | 610 | -1.31(-3.27%) |
Feb 23, 2022 | 40.11 | 40.11 | 40.11 | 40.11 | 1,001 | +0.32(+0.80%) |
Feb 17, 2022 | 39.79 | 41 | +0.94(+2.42%) | |||
Feb 16, 2022 | 38.85 | 38.85 | 38.85 | 38.85 | 1,000 | +0.28(+0.72%) |
Feb 15, 2022 | 39.00 | 39.00 | 38.57 | 38.57 | 890 | -0.36(-0.92%) |
Feb 11, 2022 | 38.93 | 30 | -0.49(-1.25%) | |||
Feb 10, 2022 | 38.93 | 39.42 | 38.93 | 39.42 | 865 | -0.07(-0.17%) |
Feb 09, 2022 | 39.53 | 39.53 | 39.49 | 39.49 | 451 | -2.01(-4.84%) |
Feb 08, 2022 | 41.81 | 41.81 | 41.50 | 41.50 | 450 | -0.50(-1.19%) |
Feb 07, 2022 | 42.99 | 42.99 | 41.45 | 42.00 | 2,109 | +0.50(+1.20%) |
Feb 04, 2022 | 41.50 | 41.50 | 41.50 | 41.50 | 1,033 | -0.62(-1.47%) |
Jan 31, 2022 | 42.12 | 480 | +1.08(+2.64%) | |||
Jan 26, 2022 | 41.03 | 0 | -1.37(-3.22%) | |||
Jan 21, 2022 | 42.40 | 1 | +0.61(+1.46%) | |||
Jan 20, 2022 | 41.79 | 41.79 | 41.79 | 41.79 | 178 | -0.57(-1.35%) |
Jan 12, 2022 | 42.36 | 0 | +1.26(+3.07%) | |||
Jan 10, 2022 | 41.10 | 41.10 | 41.10 | 31 | +0.10(+0.24%) | |
Jan 03, 2022 | 41.00 | 41.00 | 41.00 | 10 | +0.29(+0.71%) | |
Dec 29, 2021 | 40.71 | 40.71 | 40.71 | 0 | +1.46(+3.72%) | |
Dec 27, 2021 | 39.25 | 39.25 | 39.25 | 107 | -2.33(-5.61%) | |
Dec 22, 2021 | 41.58 | 41.58 | 41.58 | 0 | +1.28(+3.19%) | |
Dec 21, 2021 | 40.30 | 40.30 | 40.30 | 40.30 | 703 | -0.53(-1.30%) |
Dec 20, 2021 | 40.68 | 41.00 | 40.68 | 40.83 | 1,170 | +1.00(+2.51%) |
Dec 13, 2021 | 39.83 | 39.83 | 39.83 | 0 | -0.55(-1.36%) | |
Dec 10, 2021 | 40.38 | 40.38 | 40.38 | 40.38 | 506 | -0.66(-1.61%) |
Dec 07, 2021 | 41.04 | 41.04 | 41.04 | 0 | -0.76(-1.81%) | |
Dec 06, 2021 | 41.80 | 41.80 | 41.80 | 41.80 | 102 | -0.20(-0.49%) |
Dec 03, 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 252 | +1.22(+2.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.