Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2018 21.30 21.30 21.30 0 +0.20(+0.95%)
Feb 23, 2018 21.10 21.10 21.10 21.10 100 +1.10(+5.50%)
Feb 15, 2018 20.00 20.00 20.00 0 -0.40(-1.96%)
Feb 14, 2018 20.40 20.40 20.40 20.40 200 +0.10(+0.49%)
Feb 12, 2018 20.30 20.30 20.30 0 +0.35(+1.75%)
Feb 09, 2018 19.95 19.95 19.95 19.95 100 -0.70(-3.39%)
Jan 19, 2018 20.65 20.65 20.65 0 -0.31(-1.48%)
Jan 12, 2018 20.96 20.96 20.96 0 +0.01(+0.05%)
Dec 20, 2017 20.95 20.95 20.95 0 -0.30(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.