Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2014 14.65 14.65 14.65 0 +0.35(+2.45%)
Feb 20, 2014 14.30 14.30 14.30 14.30 0 -0.52(-3.51%)
Jan 23, 2014 14.82 14.82 14.82 0 +0.22(+1.51%)
Jan 16, 2014 14.60 14.60 14.60 0 +1.10(+8.15%)
Dec 19, 2013 13.50 13.50 13.50 0 -0.40(-2.88%)
Dec 10, 2013 13.90 13.90 13.90 0 -0.10(-0.71%)
Dec 05, 2013 14.00 14.00 14.00 0 +0.20(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.