Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2013 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 26, 2013 14.50 14.50 14.50 14.50 4,326 +0.15(+1.05%)
Feb 22, 2013 14.35 14.35 14.35 14.35 0 +0.35(+2.50%)
Feb 21, 2013 14.00 14.00 14.00 14.00 220 +0.77(+5.82%)
Feb 04, 2013 13.23 13.23 13.23 0 -0.12(-0.90%)
Jan 31, 2013 13.35 13.35 13.35 0 +0.00(+0.00%)
Jan 30, 2013 13.35 13.35 13.35 13.35 200 +0.07(+0.53%)
Jan 25, 2013 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Jan 23, 2013 13.28 13.28 13.28 0 -0.02(-0.15%)
Dec 26, 2012 13.30 13.30 13.30 0 -0.30(-2.21%)
Dec 17, 2012 13.60 13.60 13.60 0 +0.24(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.