Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2014 | 12.85 | 12.85 | 12.85 | 0 | +0.10(+0.78%) | |
| Feb 26, 2014 | 12.75 | 12.75 | 12.75 | 12.75 | 300 | -0.25(-1.92%) |
| Feb 24, 2014 | 13.00 | 13.00 | 13.00 | 0 | +0.30(+2.36%) | |
| Feb 12, 2014 | 12.70 | 12.70 | 12.70 | 0 | -0.10(-0.78%) | |
| Feb 11, 2014 | 12.80 | 12.80 | 12.80 | 12.80 | 300 | +0.20(+1.59%) |
| Jan 31, 2014 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | |
| Jan 22, 2014 | 12.60 | 12.60 | 12.60 | 0 | +0.23(+1.86%) | |
| Jan 08, 2014 | 12.37 | 12.37 | 12.37 | 0 | -0.03(-0.24%) | |
| Jan 02, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.08%) | |
| Dec 31, 2013 | 12.39 | 12.39 | 12.39 | 0 | -0.36(-2.82%) | |
| Dec 30, 2013 | 12.75 | 12.75 | 12.75 | 12.75 | 656 | +0.59(+4.86%) |
| Dec 24, 2013 | 12.16 | 12.16 | 12.16 | 0 | +0.11(+0.91%) | |
| Dec 23, 2013 | 12.05 | 12.05 | 12.05 | 12.05 | 125 | +0.15(+1.26%) |
| Dec 19, 2013 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.23(+1.97%) |
| Dec 13, 2013 | 11.67 | 11.67 | 11.67 | 75,050 | -0.63(-5.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
