Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 1,600 | -0.26(-2.06%) |
| Feb 19, 2013 | 12.65 | 12.65 | 12.65 | 8,700 | +0.44(+3.60%) | |
| Feb 15, 2013 | 12.21 | 12.21 | 12.21 | 12.21 | 300 | -0.14(-1.13%) |
| Feb 12, 2013 | 12.35 | 12.35 | 12.35 | 24,600 | -0.20(-1.59%) | |
| Feb 04, 2013 | 12.55 | 12.55 | 12.55 | 0 | +0.20(+1.62%) | |
| Jan 17, 2013 | 12.35 | 12.35 | 12.35 | 45,000 | -0.38(-2.95%) | |
| Jan 14, 2013 | 12.72 | 12.72 | 12.72 | 41,000 | +0.22(+1.80%) | |
| Jan 12, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 229 | +0.00(+0.00%) |
| Jan 11, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 229 | -0.41(-3.18%) |
| Jan 07, 2013 | 12.91 | 12.91 | 12.91 | 0 | +0.31(+2.46%) | |
| Dec 31, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.06(-0.47%) |
| Dec 26, 2012 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.26(+2.10%) |
| Dec 13, 2012 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
| Dec 07, 2012 | 12.40 | 12.40 | 12.40 | 0 | -0.05(-0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
