Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 21.26 | 21.26 | 21.26 | 21.26 | 173 | -0.25(-1.16%) |
Feb 26, 2015 | 21.51 | 21.51 | 21.51 | 21.51 | 200 | +0.32(+1.53%) |
Feb 23, 2015 | 21.19 | 21.19 | 21.19 | 0 | -0.01(-0.07%) | |
Feb 19, 2015 | 21.20 | 21.20 | 21.20 | 5 | +0.26(+1.22%) | |
Feb 18, 2015 | 20.98 | 21.32 | 20.94 | 20.94 | 1,776 | +0.65(+3.19%) |
Feb 17, 2015 | 20.30 | 20.30 | 20.30 | 20.30 | 260 | +0.52(+2.61%) |
Feb 12, 2015 | 19.78 | 19.78 | 19.78 | 0 | -0.39(-1.93%) | |
Feb 11, 2015 | 20.17 | 20.17 | 20.17 | 20.17 | 150 | -0.23(-1.13%) |
Feb 02, 2015 | 20.40 | 20.40 | 20.40 | 0 | -0.15(-0.73%) | |
Jan 30, 2015 | 20.55 | 20.55 | 20.55 | 20.55 | 286 | -0.27(-1.30%) |
Jan 29, 2015 | 20.65 | 20.82 | 20.65 | 20.82 | 4,555 | -0.18(-0.85%) |
Jan 27, 2015 | 21.00 | 21.00 | 21.00 | 96 | +0.00(+0.00%) | |
Jan 26, 2015 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000 | -0.76(-3.49%) |
Jan 16, 2015 | 21.76 | 21.76 | 21.76 | 0 | +0.79(+3.77%) | |
Jan 15, 2015 | 20.97 | 20.97 | 20.97 | 20.97 | 7,000 | -0.81(-3.72%) |
Jan 12, 2015 | 21.78 | 21.78 | 21.78 | 0 | -0.30(-1.36%) | |
Jan 09, 2015 | 22.08 | 22.08 | 22.08 | 22.08 | 1,500 | -0.90(-3.92%) |
Jan 08, 2015 | 23.15 | 23.15 | 22.98 | 22.98 | 20,511 | -0.33(-1.42%) |
Jan 05, 2015 | 23.31 | 23.31 | 23.31 | 0 | -1.11(-4.55%) | |
Dec 18, 2014 | 24.42 | 24.42 | 24.42 | 23 | +0.22(+0.91%) | |
Dec 17, 2014 | 24.05 | 24.20 | 24.05 | 24.20 | 688 | +0.03(+0.12%) |
Dec 15, 2014 | 24.61 | 24.61 | 24.16 | 24.17 | 1,334 | -1.29(-5.07%) |
Dec 12, 2014 | 25.79 | 25.79 | 25.46 | 25.46 | 2,920 | +0.44(+1.77%) |
Dec 11, 2014 | 25.02 | 25.02 | 25.02 | 25.02 | 1,000 | +0.18(+0.72%) |
Dec 10, 2014 | 25.10 | 25.10 | 24.84 | 24.84 | 3,800 | -1.67(-6.30%) |
Dec 05, 2014 | 26.51 | 26.51 | 26.51 | 0 | -0.24(-0.90%) | |
Dec 02, 2014 | 26.75 | 26.75 | 26.75 | 0 | +0.23(+0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.