Greencore Group Plc. (OP: GNCGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2015 | 19.41 | 19.41 | 19.41 | 0 | +0.08(+0.41%) | |
| Feb 03, 2015 | 19.33 | 19.33 | 19.33 | 0 | +0.90(+4.88%) | |
| Jan 30, 2015 | 18.43 | 18.43 | 18.43 | 0 | +0.77(+4.38%) | |
| Jan 26, 2015 | 17.66 | 17.66 | 17.66 | 0 | +0.23(+1.30%) | |
| Jan 23, 2015 | 17.43 | 17.43 | 17.43 | 17.43 | 115 | -0.35(-1.97%) |
| Jan 21, 2015 | 17.78 | 17.78 | 17.78 | 0 | -0.01(-0.04%) | |
| Jan 13, 2015 | 17.79 | 17.79 | 17.79 | 0 | -0.16(-0.91%) | |
| Jan 07, 2015 | 17.95 | 17.95 | 17.95 | 0 | -0.18(-0.99%) | |
| Dec 30, 2014 | 18.13 | 18.13 | 18.13 | 0 | -0.53(-2.81%) | |
| Dec 22, 2014 | 18.66 | 18.66 | 18.66 | 0 | +0.82(+4.57%) | |
| Dec 18, 2014 | 17.84 | 17.84 | 17.84 | 0 | +0.29(+1.65%) | |
| Dec 16, 2014 | 17.55 | 17.55 | 17.55 | 0 | -0.54(-2.99%) | |
| Dec 15, 2014 | 18.09 | 18.09 | 18.09 | 18.09 | 29,146 | -0.76(-4.03%) |
| Dec 11, 2014 | 18.85 | 18.85 | 18.85 | 100 | +0.30(+1.62%) | |
| Dec 05, 2014 | 18.55 | 18.55 | 18.55 | 0 | +0.15(+0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
