Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

39.64 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 31.65 31.65 31.65 200 +0.70(+2.27%)
Feb 23, 2015 31.02 31.07 30.91 30.95 8,215 -1.69(-5.19%)
Feb 19, 2015 32.64 32.64 32.64 14 -3.17(-8.86%)
Feb 12, 2015 35.82 35.82 35.82 0 +1.43(+4.15%)
Feb 04, 2015 34.39 34.39 34.39 0 -0.61(-1.74%)
Jan 28, 2015 35.00 35.00 35.00 35.00 150 +0.11(+0.32%)
Jan 27, 2015 35.17 35.17 34.89 34.89 200 +1.07(+3.16%)
Jan 22, 2015 33.82 33.82 33.82 0 +0.00(+0.00%)
Jan 20, 2015 33.82 33.82 33.82 0 -0.52(-1.53%)
Jan 16, 2015 34.34 34.34 34.34 0 -0.68(-1.95%)
Jan 12, 2015 35.03 35.03 35.03 0 -0.66(-1.85%)
Jan 08, 2015 35.69 35.69 35.69 0 -2.13(-5.64%)
Dec 31, 2014 37.82 37.82 37.82 0 +0.05(+0.14%)
Dec 29, 2014 37.77 37.77 37.77 0 -0.12(-0.32%)
Dec 26, 2014 37.99 37.99 37.89 37.89 1,207 +1.35(+3.69%)
Dec 19, 2014 36.54 36.54 36.54 0 +0.29(+0.80%)
Dec 18, 2014 36.25 36.25 36.25 36.25 891 -0.12(-0.33%)
Dec 17, 2014 36.37 36.37 36.37 36.37 188 +1.51(+4.33%)
Dec 15, 2014 35.04 35.04 34.86 34.86 2,922 -0.34(-0.97%)
Dec 11, 2014 35.20 35.20 35.20 0 +0.04(+0.11%)
Dec 10, 2014 35.72 35.72 35.16 35.16 1,190 +1.11(+3.26%)
Dec 09, 2014 34.05 34.05 34.05 34.05 100 -2.30(-6.33%)
Dec 05, 2014 36.35 36.35 36.35 0 -0.33(-0.90%)
Dec 04, 2014 37.21 37.21 36.68 36.68 200 +0.66(+1.84%)
Dec 02, 2014 36.02 36.02 36.02 0 -0.47(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.