Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2015 | 17.51 | 17.51 | 17.51 | 17.51 | 1,200 | +0.00(+0.00%) |
| Feb 26, 2015 | 17.51 | 500 | -0.04(-0.23%) | |||
| Feb 25, 2015 | 17.56 | 17.56 | 17.55 | 17.55 | 1,499 | +0.04(+0.23%) |
| Feb 24, 2015 | 17.51 | 17.51 | 17.51 | 17.51 | 1,599 | +0.00(+0.00%) |
| Feb 23, 2015 | 17.51 | 17.55 | 17.51 | 17.51 | 23,594 | -0.09(-0.51%) |
| Feb 20, 2015 | 17.51 | 17.60 | 17.51 | 17.60 | 3,342 | +0.09(+0.51%) |
| Feb 19, 2015 | 17.51 | 17.51 | 17.51 | 17.51 | 2,805 | -0.04(-0.23%) |
| Feb 18, 2015 | 17.51 | 17.55 | 17.51 | 17.55 | 1,000 | -0.05(-0.28%) |
| Feb 17, 2015 | 17.60 | 17.60 | 17.60 | 17.60 | 200 | +0.08(+0.46%) |
| Feb 11, 2015 | 17.52 | 17.52 | 17.52 | 0 | -0.06(-0.34%) | |
| Feb 05, 2015 | 17.58 | 17.58 | 17.58 | 0 | -0.10(-0.57%) | |
| Feb 03, 2015 | 17.68 | 17.68 | 17.68 | 0 | -0.12(-0.67%) | |
| Feb 02, 2015 | 17.73 | 17.80 | 17.73 | 17.80 | 1,000 | +0.00(+0.02%) |
| Jan 27, 2015 | 17.80 | 17.80 | 17.80 | 0 | +0.07(+0.38%) | |
| Jan 23, 2015 | 17.73 | 17.73 | 17.73 | 0 | -0.09(-0.51%) | |
| Jan 12, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.07(+0.39%) | |
| Jan 09, 2015 | 17.69 | 17.75 | 17.69 | 17.75 | 1,350 | +0.06(+0.34%) |
| Jan 08, 2015 | 17.69 | 17.69 | 17.69 | 17.69 | 856 | +0.00(+0.00%) |
| Jan 07, 2015 | 17.70 | 17.70 | 17.69 | 17.69 | 400 | +0.00(+0.00%) |
| Jan 06, 2015 | 17.70 | 17.70 | 17.69 | 17.69 | 416 | -0.06(-0.34%) |
| Jan 02, 2015 | 17.75 | 17.75 | 17.75 | 0 | -0.05(-0.28%) | |
| Dec 18, 2014 | 17.80 | 17.80 | 17.80 | 0 | -0.20(-1.11%) | |
| Dec 15, 2014 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | -0.05(-0.28%) |
| Dec 11, 2014 | 18.05 | 18.05 | 18.05 | 0 | +0.15(+0.84%) | |
| Dec 10, 2014 | 17.90 | 17.90 | 17.90 | 17.90 | 611 | -0.10(-0.56%) |
| Dec 05, 2014 | 18.00 | 18.00 | 18.00 | 0 | +0.10(+0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
